Tour du Mont Thabor komoot text/html Tour du Mont Thabor 2032.269113 2023-06-16T09:45:25.000Z 2032.269113 2023-06-16T09:45:26.000Z 2032.269113 2023-06-16T09:45:29.000Z 2032.269113 2023-06-16T09:45:30.000Z 2032.269113 2023-06-16T09:45:35.000Z 2032.269113 2023-06-16T09:45:42.000Z 2032.269113 2023-06-16T09:45:48.000Z 2032.269113 2023-06-16T09:45:57.000Z 2032.269113 2023-06-16T09:46:04.000Z 2032.269113 2023-06-16T09:46:12.000Z 2032.269113 2023-06-16T09:46:17.000Z 2032.269113 2023-06-16T09:46:20.000Z 2032.269113 2023-06-16T09:46:24.000Z 2032.269113 2023-06-16T09:46:25.000Z 2032.269113 2023-06-16T09:46:30.000Z 2032.269113 2023-06-16T09:46:34.000Z 2032.269113 2023-06-16T09:46:38.000Z 2032.269113 2023-06-16T09:46:40.000Z 2032.269113 2023-06-16T09:46:42.000Z 2032.269113 2023-06-16T09:46:44.000Z 2032.711787 2023-06-16T09:46:53.000Z 2032.852762 2023-06-16T09:46:56.000Z 2032.887273 2023-06-16T09:46:58.000Z 2033.126983 2023-06-16T09:47:02.000Z 2033.261616 2023-06-16T09:47:04.000Z 2033.507607 2023-06-16T09:47:08.000Z 2033.734617 2023-06-16T09:47:12.000Z 2033.982902 2023-06-16T09:47:17.000Z 2034.018365 2023-06-16T09:47:20.000Z 2034.239758 2023-06-16T09:47:25.000Z 2034.525831 2023-06-16T09:47:31.000Z 2034.535795 2023-06-16T09:47:32.000Z 2034.562965 2023-06-16T09:47:34.000Z 2034.597476 2023-06-16T09:47:36.000Z 2034.643595 2023-06-16T09:47:37.000Z 2034.837198 2023-06-16T09:47:44.000Z 2034.870233 2023-06-16T09:47:47.000Z 2034.881241 2023-06-16T09:47:49.000Z 2034.886993 2023-06-16T09:47:50.000Z 2034.902571 2023-06-16T09:47:57.000Z 2034.992195 2023-06-16T09:47:59.000Z 2035.009450 2023-06-16T09:48:02.000Z 2035.190450 2023-06-16T09:48:07.000Z 2035.516267 2023-06-16T09:48:13.000Z 2035.516267 2023-06-16T09:48:14.000Z 2035.724736 2023-06-16T09:48:21.000Z 2035.729434 2023-06-16T09:48:28.000Z 2035.793618 2023-06-16T09:48:30.000Z 2035.813547 2023-06-16T09:48:31.000Z 2035.825051 2023-06-16T09:48:32.000Z 2035.830803 2023-06-16T09:48:34.000Z 2035.846381 2023-06-16T09:48:41.000Z 2035.875139 2023-06-16T09:48:45.000Z 2035.908687 2023-06-16T09:48:46.000Z 2036.156757 2023-06-16T09:48:51.000Z 2036.213521 2023-06-16T09:48:52.000Z 2036.513645 2023-06-16T09:48:58.000Z 2036.715243 2023-06-16T09:49:02.000Z 2036.844424 2023-06-16T09:49:04.000Z 2037.236469 2023-06-16T09:49:11.000Z 2037.428208 2023-06-16T09:49:14.000Z 2037.714280 2023-06-16T09:49:20.000Z 2037.883553 2023-06-16T09:49:23.000Z 2038.211416 2023-06-16T09:49:29.000Z 2038.271820 2023-06-16T09:49:30.000Z 2038.618886 2023-06-16T09:49:36.000Z 2038.977890 2023-06-16T09:49:43.000Z 2039.040388 2023-06-16T09:49:44.000Z 2039.289928 2023-06-16T09:49:48.000Z 2039.459183 2023-06-16T09:49:51.000Z 2039.547414 2023-06-16T09:49:53.000Z 2039.783295 2023-06-16T09:49:57.000Z 2039.902806 2023-06-16T09:49:59.000Z 2040.121267 2023-06-16T09:50:03.000Z 2040.277440 2023-06-16T09:50:06.000Z 2040.589206 2023-06-16T09:50:12.000Z 2041.110201 2023-06-16T09:50:21.000Z 2041.159859 2023-06-16T09:50:23.000Z 2041.356759 2023-06-16T09:50:25.000Z 2041.678873 2023-06-16T09:50:31.000Z 2041.765380 2023-06-16T09:50:32.000Z 2041.800473 2023-06-16T09:50:37.000Z 2041.807189 2023-06-16T09:50:45.000Z 2041.813904 2023-06-16T09:50:46.000Z 2041.817779 2023-06-16T09:50:47.000Z 2041.864788 2023-06-16T09:50:50.000Z 2042.079820 2023-06-16T09:50:55.000Z 2042.209814 2023-06-16T09:50:58.000Z 2042.368834 2023-06-16T09:51:01.000Z 2042.515231 2023-06-16T09:51:06.000Z 2042.651934 2023-06-16T09:51:09.000Z 2042.664786 2023-06-16T09:51:12.000Z 2042.929420 2023-06-16T09:51:17.000Z 2043.328210 2023-06-16T09:51:25.000Z 2043.451366 2023-06-16T09:51:27.000Z 2043.669093 2023-06-16T09:51:31.000Z 2043.937873 2023-06-16T09:51:35.000Z 2044.096926 2023-06-16T09:51:38.000Z 2044.473106 2023-06-16T09:51:44.000Z 2045.073148 2023-06-16T09:51:53.000Z 2045.226231 2023-06-16T09:51:55.000Z 2045.429515 2023-06-16T09:51:58.000Z 2045.619993 2023-06-16T09:52:01.000Z 2045.741225 2023-06-16T09:52:03.000Z 2046.052860 2023-06-16T09:52:08.000Z 2046.269664 2023-06-16T09:52:12.000Z 2046.466761 2023-06-16T09:52:16.000Z 2046.763011 2023-06-16T09:52:21.000Z 2047.282389 2023-06-16T09:52:29.000Z 2047.342828 2023-06-16T09:52:30.000Z 2047.801098 2023-06-16T09:52:37.000Z 2047.983707 2023-06-16T09:52:40.000Z 2048.350849 2023-06-16T09:52:46.000Z 2048.476568 2023-06-16T09:52:48.000Z 2048.880842 2023-06-16T09:52:55.000Z 2048.947682 2023-06-16T09:52:56.000Z 2049.091282 2023-06-16T09:52:58.000Z 2049.526477 2023-06-16T09:53:05.000Z 2049.574445 2023-06-16T09:53:06.000Z 2050.018054 2023-06-16T09:53:14.000Z 2050.330260 2023-06-16T09:53:19.000Z 2050.515580 2023-06-16T09:53:22.000Z 2050.846350 2023-06-16T09:53:26.000Z 2051.152855 2023-06-16T09:53:29.000Z 2051.491067 2023-06-16T09:53:32.000Z 2051.949730 2023-06-16T09:53:37.000Z 2052.329872 2023-06-16T09:53:42.000Z 2052.587397 2023-06-16T09:53:45.000Z 2053.402496 2023-06-16T09:53:52.000Z 2054.205508 2023-06-16T09:54:01.000Z 2054.299152 2023-06-16T09:54:02.000Z 2054.975430 2023-06-16T09:54:10.000Z 2055.207567 2023-06-16T09:54:12.000Z 2055.945786 2023-06-16T09:54:19.000Z 2056.035431 2023-06-16T09:54:20.000Z 2056.240380 2023-06-16T09:54:22.000Z 2056.665059 2023-06-16T09:54:27.000Z 2057.342840 2023-06-16T09:54:34.000Z 2057.342840 2023-06-16T09:54:35.000Z 2057.785568 2023-06-16T09:54:40.000Z 2057.785568 2023-06-16T09:54:43.000Z 2057.792118 2023-06-16T09:54:49.000Z 2057.798667 2023-06-16T09:54:54.000Z 2057.902071 2023-06-16T09:55:01.000Z 2058.097739 2023-06-16T09:55:03.000Z 2058.203820 2023-06-16T09:55:04.000Z 2058.795030 2023-06-16T09:55:10.000Z 2059.757334 2023-06-16T09:55:19.000Z 2060.302230 2023-06-16T09:55:24.000Z 2060.654141 2023-06-16T09:55:27.000Z 2061.259686 2023-06-16T09:55:32.000Z 2061.794160 2023-06-16T09:55:37.000Z 2062.782905 2023-06-16T09:55:46.000Z 2063.000934 2023-06-16T09:55:48.000Z 2063.754451 2023-06-16T09:55:55.000Z 2063.986241 2023-06-16T09:55:57.000Z 2064.548922 2023-06-16T09:56:03.000Z 2064.740553 2023-06-16T09:56:05.000Z 2065.299349 2023-06-16T09:56:11.000Z 2065.401053 2023-06-16T09:56:12.000Z 2065.974726 2023-06-16T09:56:17.000Z 2066.061927 2023-06-16T09:56:19.000Z 2066.172172 2023-06-16T09:56:20.000Z 2066.577099 2023-06-16T09:56:23.000Z 2066.797589 2023-06-16T09:56:25.000Z 2066.900992 2023-06-16T09:56:26.000Z 2067.113995 2023-06-16T09:56:28.000Z 2067.203641 2023-06-16T09:56:29.000Z 2067.607591 2023-06-16T09:56:34.000Z 2068.091868 2023-06-16T09:56:38.000Z 2068.424928 2023-06-16T09:56:41.000Z 2068.523121 2023-06-16T09:56:42.000Z 2068.917714 2023-06-16T09:56:46.000Z 2069.321413 2023-06-16T09:56:49.000Z 2069.811369 2023-06-16T09:56:53.000Z 2069.898271 2023-06-16T09:56:54.000Z 2070.020963 2023-06-16T09:56:55.000Z 2070.328942 2023-06-16T09:57:01.000Z 2070.877856 2023-06-16T09:57:06.000Z 2071.421340 2023-06-16T09:57:10.000Z 2071.587870 2023-06-16T09:57:12.000Z 2071.649287 2023-06-16T09:57:13.000Z 2071.686792 2023-06-16T09:57:15.000Z 2071.694293 2023-06-16T09:57:18.000Z 2071.731054 2023-06-16T09:57:20.000Z 2071.987208 2023-06-16T09:57:24.000Z 2072.810646 2023-06-16T09:57:31.000Z 2073.093443 2023-06-16T09:57:33.000Z 2073.483951 2023-06-16T09:57:37.000Z 2074.186333 2023-06-16T09:57:44.000Z 2074.621724 2023-06-16T09:57:46.000Z 2075.590821 2023-06-16T09:57:55.000Z 2075.930823 2023-06-16T09:57:58.000Z 2076.741882 2023-06-16T09:58:05.000Z 2077.101658 2023-06-16T09:58:08.000Z 2077.843314 2023-06-16T09:58:15.000Z 2078.443137 2023-06-16T09:58:21.000Z 2078.729023 2023-06-16T09:58:24.000Z 2078.950054 2023-06-16T09:58:26.000Z 2079.636394 2023-06-16T09:58:32.000Z 2079.819409 2023-06-16T09:58:34.000Z 2080.532876 2023-06-16T09:58:40.000Z 2080.875449 2023-06-16T09:58:43.000Z 2081.477340 2023-06-16T09:58:48.000Z 2081.958741 2023-06-16T09:58:52.000Z 2082.101291 2023-06-16T09:58:53.000Z 2082.636796 2023-06-16T09:58:58.000Z 2082.727808 2023-06-16T09:58:59.000Z 2083.586182 2023-06-16T09:59:07.000Z 2083.726064 2023-06-16T09:59:08.000Z 2084.172267 2023-06-16T09:59:15.000Z 2084.182887 2023-06-16T09:59:17.000Z 2084.517530 2023-06-16T09:59:22.000Z 2085.185080 2023-06-16T09:59:29.000Z 2085.609847 2023-06-16T09:59:33.000Z 2085.917890 2023-06-16T09:59:36.000Z 2086.302435 2023-06-16T09:59:39.000Z 2086.405385 2023-06-16T09:59:40.000Z 2086.662387 2023-06-16T09:59:43.000Z 2086.845741 2023-06-16T09:59:48.000Z 2086.943955 2023-06-16T09:59:49.000Z 2087.448289 2023-06-16T09:59:54.000Z 2087.467742 2023-06-16T09:59:56.000Z 2087.542681 2023-06-16T09:59:59.000Z 2087.733404 2023-06-16T10:00:01.000Z 2088.197831 2023-06-16T10:00:06.000Z 2088.846831 2023-06-16T10:00:13.000Z 2089.003518 2023-06-16T10:00:15.000Z 2089.184660 2023-06-16T10:00:17.000Z 2090.122685 2023-06-16T10:00:27.000Z 2090.177996 2023-06-16T10:00:28.000Z 2090.249917 2023-06-16T10:00:29.000Z 2090.946841 2023-06-16T10:00:37.000Z 2091.050693 2023-06-16T10:00:38.000Z 2091.527469 2023-06-16T10:00:43.000Z 2092.064040 2023-06-16T10:00:50.000Z 2092.154928 2023-06-16T10:00:51.000Z 2092.868248 2023-06-16T10:00:59.000Z 2093.390560 2023-06-16T10:01:05.000Z 2093.462060 2023-06-16T10:01:06.000Z 2093.592075 2023-06-16T10:01:08.000Z 2094.219417 2023-06-16T10:01:16.000Z 2094.825759 2023-06-16T10:01:24.000Z 2094.903744 2023-06-16T10:01:25.000Z 2095.486413 2023-06-16T10:01:32.000Z 2095.550897 2023-06-16T10:01:33.000Z 2096.364278 2023-06-16T10:01:43.000Z 2097.303796 2023-06-16T10:01:53.000Z 2098.038850 2023-06-16T10:01:59.000Z 2098.218654 2023-06-16T10:02:00.000Z 2098.254615 2023-06-16T10:02:02.000Z 2098.254615 2023-06-16T10:02:08.000Z 2098.254615 2023-06-16T10:02:17.000Z 2098.254615 2023-06-16T10:02:24.000Z 2098.254615 2023-06-16T10:02:27.000Z 2098.305166 2023-06-16T10:02:29.000Z 2098.314892 2023-06-16T10:02:31.000Z 2098.374862 2023-06-16T10:02:33.000Z 2098.393475 2023-06-16T10:02:37.000Z 2098.676695 2023-06-16T10:02:46.000Z 2098.751813 2023-06-16T10:02:50.000Z 2098.759758 2023-06-16T10:02:51.000Z 2098.876538 2023-06-16T10:02:56.000Z 2099.023335 2023-06-16T10:02:58.000Z 2099.210136 2023-06-16T10:03:00.000Z 2099.314276 2023-06-16T10:03:01.000Z 2099.447283 2023-06-16T10:03:03.000Z 2099.761790 2023-06-16T10:03:09.000Z 2100.102466 2023-06-16T10:03:13.000Z 2100.383642 2023-06-16T10:03:15.000Z 2100.810884 2023-06-16T10:03:22.000Z 2101.148758 2023-06-16T10:03:27.000Z 2101.183947 2023-06-16T10:03:29.000Z 2101.191880 2023-06-16T10:03:32.000Z 2101.199814 2023-06-16T10:03:35.000Z 2101.232499 2023-06-16T10:03:53.000Z 2101.265185 2023-06-16T10:03:58.000Z 2101.294517 2023-06-16T10:04:01.000Z 2101.313957 2023-06-16T10:04:10.000Z 2101.361349 2023-06-16T10:04:16.000Z 2101.453202 2023-06-16T10:04:20.000Z 2101.561648 2023-06-16T10:04:29.000Z 2101.568128 2023-06-16T10:04:36.000Z 2101.574608 2023-06-16T10:04:38.000Z 2101.600906 2023-06-16T10:04:39.000Z 2101.607386 2023-06-16T10:04:41.000Z 2101.607386 2023-06-16T10:04:42.000Z 2101.883831 2023-06-16T10:04:49.000Z 2102.015110 2023-06-16T10:04:51.000Z 2102.340554 2023-06-16T10:04:56.000Z 2103.092207 2023-06-16T10:05:06.000Z 2103.459864 2023-06-16T10:05:12.000Z 2103.569819 2023-06-16T10:05:15.000Z 2103.578972 2023-06-16T10:05:19.000Z 2103.591932 2023-06-16T10:05:21.000Z 2103.605677 2023-06-16T10:05:23.000Z 2103.616892 2023-06-16T10:05:26.000Z 2103.765159 2023-06-16T10:05:37.000Z 2104.080378 2023-06-16T10:05:41.000Z 2104.281505 2023-06-16T10:05:44.000Z 2105.002483 2023-06-16T10:05:54.000Z 2105.154850 2023-06-16T10:05:56.000Z 2105.570034 2023-06-16T10:06:01.000Z 2105.789556 2023-06-16T10:06:04.000Z 2106.012791 2023-06-16T10:06:07.000Z 2106.399180 2023-06-16T10:06:13.000Z 2106.569065 2023-06-16T10:06:14.000Z 2106.725133 2023-06-16T10:06:19.000Z 2106.725133 2023-06-16T10:06:29.000Z 2106.826387 2023-06-16T10:06:32.000Z 2106.826387 2023-06-16T10:06:36.000Z 2106.826387 2023-06-16T10:06:52.000Z 2106.847874 2023-06-16T10:06:56.000Z 2106.847874 2023-06-16T10:06:58.000Z 2106.857027 2023-06-16T10:07:02.000Z 2106.883730 2023-06-16T10:07:05.000Z 2106.977343 2023-06-16T10:07:08.000Z 2106.985276 2023-06-16T10:07:09.000Z 2107.034166 2023-06-16T10:07:11.000Z 2107.083057 2023-06-16T10:07:15.000Z 2107.297928 2023-06-16T10:07:22.000Z 2107.369001 2023-06-16T10:07:23.000Z 2107.747592 2023-06-16T10:07:29.000Z 2107.853867 2023-06-16T10:07:31.000Z 2108.067521 2023-06-16T10:07:35.000Z 2108.558479 2023-06-16T10:07:43.000Z 2109.045450 2023-06-16T10:07:52.000Z 2109.290895 2023-06-16T10:07:58.000Z 2109.433693 2023-06-16T10:08:00.000Z 2109.632352 2023-06-16T10:08:03.000Z 2109.701213 2023-06-16T10:08:04.000Z 2109.902726 2023-06-16T10:08:07.000Z 2110.165840 2023-06-16T10:08:11.000Z 2110.242623 2023-06-16T10:08:12.000Z 2110.505324 2023-06-16T10:08:16.000Z 2110.581710 2023-06-16T10:08:17.000Z 2110.822798 2023-06-16T10:08:20.000Z 2110.997328 2023-06-16T10:08:22.000Z 2111.155556 2023-06-16T10:08:24.000Z 2111.207396 2023-06-16T10:08:28.000Z 2111.283782 2023-06-16T10:08:29.000Z 2111.835095 2023-06-16T10:08:37.000Z 2111.896035 2023-06-16T10:08:38.000Z 2112.367777 2023-06-16T10:08:45.000Z 2112.645247 2023-06-16T10:08:50.000Z 2112.946477 2023-06-16T10:08:55.000Z 2113.432968 2023-06-16T10:09:03.000Z 2113.609239 2023-06-16T10:09:06.000Z 2113.981824 2023-06-16T10:09:12.000Z 2114.348833 2023-06-16T10:09:19.000Z 2114.571935 2023-06-16T10:09:22.000Z 2114.890823 2023-06-16T10:09:27.000Z 2115.006891 2023-06-16T10:09:29.000Z 2115.601234 2023-06-16T10:09:38.000Z 2115.746489 2023-06-16T10:09:42.000Z 2115.856717 2023-06-16T10:09:44.000Z 2115.967443 2023-06-16T10:09:46.000Z 2116.501669 2023-06-16T10:09:55.000Z 2116.839397 2023-06-16T10:10:01.000Z 2116.954196 2023-06-16T10:10:03.000Z 2117.067557 2023-06-16T10:10:05.000Z 2117.374044 2023-06-16T10:10:10.000Z 2117.480176 2023-06-16T10:10:12.000Z 2117.531376 2023-06-16T10:10:13.000Z 2117.794642 2023-06-16T10:10:18.000Z 2118.020197 2023-06-16T10:10:23.000Z 2118.112821 2023-06-16T10:10:25.000Z 2118.413301 2023-06-16T10:10:30.000Z 2118.567326 2023-06-16T10:10:33.000Z 2118.863338 2023-06-16T10:10:38.000Z 2118.916457 2023-06-16T10:10:39.000Z 2119.425759 2023-06-16T10:10:47.000Z 2119.647211 2023-06-16T10:10:51.000Z 2120.072372 2023-06-16T10:10:59.000Z 2120.326257 2023-06-16T10:11:03.000Z 2120.709843 2023-06-16T10:11:10.000Z 2120.824347 2023-06-16T10:11:12.000Z 2120.954301 2023-06-16T10:11:14.000Z 2121.246162 2023-06-16T10:11:19.000Z 2121.740374 2023-06-16T10:11:26.000Z 2121.919515 2023-06-16T10:11:28.000Z 2122.462975 2023-06-16T10:11:35.000Z 2123.129093 2023-06-16T10:11:44.000Z 2123.665685 2023-06-16T10:11:51.000Z 2124.249508 2023-06-16T10:11:59.000Z 2124.891385 2023-06-16T10:12:08.000Z 2125.532519 2023-06-16T10:12:17.000Z 2125.632230 2023-06-16T10:12:18.000Z 2126.039001 2023-06-16T10:12:23.000Z 2126.386625 2023-06-16T10:12:27.000Z 2127.015013 2023-06-16T10:12:37.000Z 2127.066443 2023-06-16T10:12:42.000Z 2127.126027 2023-06-16T10:12:43.000Z 2127.438175 2023-06-16T10:12:47.000Z 2127.585241 2023-06-16T10:12:49.000Z 2127.896146 2023-06-16T10:12:53.000Z 2128.282067 2023-06-16T10:12:58.000Z 2128.570734 2023-06-16T10:13:02.000Z 2128.786580 2023-06-16T10:13:05.000Z 2128.917389 2023-06-16T10:13:07.000Z 2128.984152 2023-06-16T10:13:08.000Z 2129.321438 2023-06-16T10:13:12.000Z 2129.410187 2023-06-16T10:13:13.000Z 2129.530873 2023-06-16T10:13:15.000Z 2130.008429 2023-06-16T10:13:22.000Z 2130.377038 2023-06-16T10:13:27.000Z 2130.514137 2023-06-16T10:13:29.000Z 2131.140719 2023-06-16T10:13:38.000Z 2131.266776 2023-06-16T10:13:40.000Z 2131.786890 2023-06-16T10:13:47.000Z 2132.406304 2023-06-16T10:13:55.000Z 2132.681787 2023-06-16T10:13:58.000Z 2133.175482 2023-06-16T10:14:05.000Z 2133.523105 2023-06-16T10:14:10.000Z 2133.680202 2023-06-16T10:14:12.000Z 2133.912863 2023-06-16T10:14:15.000Z 2134.516906 2023-06-16T10:14:23.000Z 2135.016200 2023-06-16T10:14:31.000Z 2135.353550 2023-06-16T10:14:36.000Z 2135.353550 2023-06-16T10:14:39.000Z 2135.353550 2023-06-16T10:14:44.000Z 2135.353550 2023-06-16T10:14:57.000Z 2135.353550 2023-06-16T10:15:05.000Z 2135.353550 2023-06-16T10:15:14.000Z 2135.412473 2023-06-16T10:15:19.000Z 2135.471396 2023-06-16T10:15:27.000Z 2135.568031 2023-06-16T10:15:34.000Z 2135.575396 2023-06-16T10:15:36.000Z 2135.575396 2023-06-16T10:15:39.000Z 2135.575396 2023-06-16T10:15:42.000Z 2135.575396 2023-06-16T10:15:55.000Z 2135.575396 2023-06-16T10:16:02.000Z 2135.575396 2023-06-16T10:16:07.000Z 2135.575396 2023-06-16T10:16:12.000Z 2135.599811 2023-06-16T10:16:17.000Z 2135.599811 2023-06-16T10:16:18.000Z 2135.654125 2023-06-16T10:16:30.000Z 2135.950801 2023-06-16T10:16:37.000Z 2136.385880 2023-06-16T10:16:46.000Z 2136.459192 2023-06-16T10:16:47.000Z 2136.687506 2023-06-16T10:16:53.000Z 2136.699538 2023-06-16T10:16:58.000Z 2136.703787 2023-06-16T10:17:00.000Z 2136.712285 2023-06-16T10:17:02.000Z 2136.719650 2023-06-16T10:17:03.000Z 2136.725667 2023-06-16T10:17:04.000Z 2137.019702 2023-06-16T10:17:09.000Z 2137.269252 2023-06-16T10:17:13.000Z 2137.490824 2023-06-16T10:17:16.000Z 2137.678073 2023-06-16T10:17:18.000Z 2138.221361 2023-06-16T10:17:25.000Z 2138.382391 2023-06-16T10:17:27.000Z 2138.640559 2023-06-16T10:17:31.000Z 2138.816563 2023-06-16T10:17:34.000Z 2139.013657 2023-06-16T10:17:37.000Z 2139.104485 2023-06-16T10:17:38.000Z 2139.390900 2023-06-16T10:17:42.000Z 2139.454704 2023-06-16T10:17:43.000Z 2139.671636 2023-06-16T10:17:46.000Z 2139.998079 2023-06-16T10:17:51.000Z 2140.215012 2023-06-16T10:17:54.000Z 2140.451028 2023-06-16T10:17:57.000Z 2140.608859 2023-06-16T10:17:59.000Z 2140.769060 2023-06-16T10:18:02.000Z 2141.134892 2023-06-16T10:18:07.000Z 2141.381441 2023-06-16T10:18:10.000Z 2141.666063 2023-06-16T10:18:14.000Z 2142.103478 2023-06-16T10:18:21.000Z 2142.510567 2023-06-16T10:18:28.000Z 2143.016526 2023-06-16T10:18:36.000Z 2143.191346 2023-06-16T10:18:39.000Z 2143.516920 2023-06-16T10:18:44.000Z 2143.939031 2023-06-16T10:18:50.000Z 2144.061218 2023-06-16T10:18:52.000Z 2144.121065 2023-06-16T10:18:53.000Z 2144.484984 2023-06-16T10:19:02.000Z 2144.525022 2023-06-16T10:19:04.000Z 2144.645988 2023-06-16T10:19:10.000Z 2144.678684 2023-06-16T10:19:12.000Z 2144.764669 2023-06-16T10:19:17.000Z 2144.780907 2023-06-16T10:19:18.000Z 2144.798360 2023-06-16T10:19:19.000Z 2144.911966 2023-06-16T10:19:25.000Z 2144.932672 2023-06-16T10:19:26.000Z 2145.082323 2023-06-16T10:19:33.000Z 2145.252368 2023-06-16T10:19:41.000Z 2145.421642 2023-06-16T10:19:50.000Z 2145.501995 2023-06-16T10:19:55.000Z 2145.562564 2023-06-16T10:19:58.000Z 2145.740660 2023-06-16T10:20:07.000Z 2145.853521 2023-06-16T10:20:12.000Z 2145.899124 2023-06-16T10:20:14.000Z 2146.060813 2023-06-16T10:20:21.000Z 2146.226563 2023-06-16T10:20:30.000Z 2146.346522 2023-06-16T10:20:36.000Z 2146.405495 2023-06-16T10:20:39.000Z 2146.547407 2023-06-16T10:20:46.000Z 2146.667032 2023-06-16T10:20:52.000Z 2146.713362 2023-06-16T10:20:54.000Z 2146.824170 2023-06-16T10:21:01.000Z 2146.840050 2023-06-16T10:21:02.000Z 2146.956894 2023-06-16T10:21:08.000Z 2147.120016 2023-06-16T10:21:16.000Z 2147.169452 2023-06-16T10:21:19.000Z 2147.214687 2023-06-16T10:21:21.000Z 2147.257222 2023-06-16T10:21:23.000Z 2147.366535 2023-06-16T10:21:29.000Z 2147.421064 2023-06-16T10:21:32.000Z 2147.442813 2023-06-16T10:21:40.000Z 2147.458621 2023-06-16T10:21:46.000Z 2147.489295 2023-06-16T10:21:56.000Z 2147.505620 2023-06-16T10:22:02.000Z 2147.508257 2023-06-16T10:22:03.000Z 2147.516360 2023-06-16T10:22:06.000Z 2147.524592 2023-06-16T10:22:09.000Z 2147.547934 2023-06-16T10:22:16.000Z 2147.573731 2023-06-16T10:22:24.000Z 2147.578772 2023-06-16T10:22:26.000Z 2147.588177 2023-06-16T10:22:30.000Z 2147.591189 2023-06-16T10:22:31.000Z 2147.597183 2023-06-16T10:22:33.000Z 2147.604334 2023-06-16T10:22:35.000Z 2147.615025 2023-06-16T10:22:39.000Z 2147.632584 2023-06-16T10:22:45.000Z 2147.642606 2023-06-16T10:22:50.000Z 2147.660616 2023-06-16T10:22:57.000Z 2147.683145 2023-06-16T10:23:05.000Z 2147.690183 2023-06-16T10:23:07.000Z 2147.699176 2023-06-16T10:23:10.000Z 2147.714908 2023-06-16T10:23:15.000Z 2147.726813 2023-06-16T10:23:19.000Z 2147.732268 2023-06-16T10:23:21.000Z 2147.734922 2023-06-16T10:23:22.000Z 2147.749474 2023-06-16T10:23:27.000Z 2147.776026 2023-06-16T10:23:36.000Z 2147.799109 2023-06-16T10:23:44.000Z 2147.802571 2023-06-16T10:23:45.000Z 2147.813792 2023-06-16T10:23:48.000Z 2147.826271 2023-06-16T10:23:52.000Z 2147.829768 2023-06-16T10:23:53.000Z 2147.847030 2023-06-16T10:23:59.000Z 2147.855177 2023-06-16T10:24:02.000Z 2147.906812 2023-06-16T10:24:09.000Z 2147.950879 2023-06-16T10:24:15.000Z 2148.032991 2023-06-16T10:24:21.000Z 2148.137748 2023-06-16T10:24:26.000Z 2148.311782 2023-06-16T10:24:33.000Z 2148.316561 2023-06-16T10:24:40.000Z 2148.346969 2023-06-16T10:24:47.000Z 2148.352037 2023-06-16T10:24:53.000Z 2148.381289 2023-06-16T10:24:56.000Z 2148.482339 2023-06-16T10:25:02.000Z 2148.550949 2023-06-16T10:25:04.000Z 2148.703797 2023-06-16T10:25:09.000Z 2148.724273 2023-06-16T10:25:10.000Z 2148.724273 2023-06-16T10:25:15.000Z 2148.745904 2023-06-16T10:25:28.000Z 2148.748830 2023-06-16T10:25:29.000Z 2148.769306 2023-06-16T10:25:30.000Z 2148.820856 2023-06-16T10:25:39.000Z 2148.863899 2023-06-16T10:25:43.000Z 2148.868678 2023-06-16T10:25:51.000Z 2148.873457 2023-06-16T10:25:56.000Z 2148.881727 2023-06-16T10:25:57.000Z 2148.881727 2023-06-16T10:25:58.000Z 2148.881727 2023-06-16T10:26:01.000Z 2148.957899 2023-06-16T10:26:07.000Z 2148.957899 2023-06-16T10:26:12.000Z 2148.957899 2023-06-16T10:26:19.000Z 2148.976633 2023-06-16T10:26:36.000Z 2148.981412 2023-06-16T10:26:41.000Z 2148.986480 2023-06-16T10:26:47.000Z 2149.027136 2023-06-16T10:26:49.000Z 2149.070443 2023-06-16T10:26:51.000Z 2149.167991 2023-06-16T10:26:56.000Z 2149.355628 2023-06-16T10:27:03.000Z 2149.541694 2023-06-16T10:27:10.000Z 2149.667759 2023-06-16T10:27:14.000Z 2149.720293 2023-06-16T10:27:17.000Z 2149.800625 2023-06-16T10:27:20.000Z 2149.874336 2023-06-16T10:27:23.000Z 2150.043118 2023-06-16T10:27:30.000Z 2150.304669 2023-06-16T10:27:38.000Z 2150.478158 2023-06-16T10:27:45.000Z 2150.667931 2023-06-16T10:27:52.000Z 2150.892733 2023-06-16T10:28:00.000Z 2151.064998 2023-06-16T10:28:06.000Z 2151.143525 2023-06-16T10:28:09.000Z 2151.170661 2023-06-16T10:28:10.000Z 2151.272597 2023-06-16T10:28:13.000Z 2151.496643 2023-06-16T10:28:21.000Z 2151.712167 2023-06-16T10:28:28.000Z 2151.882295 2023-06-16T10:28:35.000Z 2152.044882 2023-06-16T10:28:41.000Z 2152.079984 2023-06-16T10:28:42.000Z 2152.264846 2023-06-16T10:28:46.000Z 2152.549474 2023-06-16T10:28:50.000Z 2152.927150 2023-06-16T10:28:55.000Z 2153.093610 2023-06-16T10:28:57.000Z 2153.166312 2023-06-16T10:28:58.000Z 2153.612313 2023-06-16T10:29:06.000Z 2153.861528 2023-06-16T10:29:09.000Z 2154.174132 2023-06-16T10:29:14.000Z 2154.787517 2023-06-16T10:29:23.000Z 2155.165345 2023-06-16T10:29:29.000Z 2155.313429 2023-06-16T10:29:31.000Z 2155.850251 2023-06-16T10:29:38.000Z 2156.468703 2023-06-16T10:29:47.000Z 2156.810851 2023-06-16T10:29:52.000Z 2156.999128 2023-06-16T10:29:55.000Z 2157.098768 2023-06-16T10:30:00.000Z 2157.109441 2023-06-16T10:30:06.000Z 2157.428202 2023-06-16T10:30:11.000Z 2158.017602 2023-06-16T10:30:19.000Z 2158.435448 2023-06-16T10:30:25.000Z 2158.625099 2023-06-16T10:30:28.000Z 2159.170181 2023-06-16T10:30:37.000Z 2159.315583 2023-06-16T10:30:39.000Z 2159.681859 2023-06-16T10:30:44.000Z 2159.750657 2023-06-16T10:30:45.000Z 2160.065135 2023-06-16T10:30:49.000Z 2160.568498 2023-06-16T10:30:56.000Z 2160.932977 2023-06-16T10:31:02.000Z 2161.119776 2023-06-16T10:31:05.000Z 2161.326415 2023-06-16T10:31:08.000Z 2161.845287 2023-06-16T10:31:15.000Z 2162.166212 2023-06-16T10:31:19.000Z 2162.372851 2023-06-16T10:31:22.000Z 2162.926664 2023-06-16T10:31:30.000Z 2162.988951 2023-06-16T10:31:31.000Z 2163.066098 2023-06-16T10:31:32.000Z 2163.307011 2023-06-16T10:31:36.000Z 2163.400252 2023-06-16T10:31:38.000Z 2163.810043 2023-06-16T10:31:46.000Z 2164.153020 2023-06-16T10:31:53.000Z 2164.463794 2023-06-16T10:32:00.000Z 2164.495537 2023-06-16T10:32:01.000Z 2164.770923 2023-06-16T10:32:08.000Z 2164.864164 2023-06-16T10:32:10.000Z 2165.179280 2023-06-16T10:32:17.000Z 2165.309178 2023-06-16T10:32:20.000Z 2165.518884 2023-06-16T10:32:25.000Z 2165.567203 2023-06-16T10:32:26.000Z 2165.882349 2023-06-16T10:32:34.000Z 2165.967224 2023-06-16T10:32:36.000Z 2166.221511 2023-06-16T10:32:42.000Z 2166.527308 2023-06-16T10:32:49.000Z 2166.575480 2023-06-16T10:32:50.000Z 2166.731781 2023-06-16T10:32:54.000Z 2166.833714 2023-06-16T10:32:57.000Z 2166.861618 2023-06-16T10:32:58.000Z 2167.014111 2023-06-16T10:33:02.000Z 2167.051888 2023-06-16T10:33:03.000Z 2167.188902 2023-06-16T10:33:08.000Z 2167.317455 2023-06-16T10:33:10.000Z 2167.473756 2023-06-16T10:33:16.000Z 2167.517092 2023-06-16T10:33:18.000Z 2167.521875 2023-06-16T10:33:24.000Z 2167.561048 2023-06-16T10:33:29.000Z 2167.667168 2023-06-16T10:33:34.000Z 2167.779361 2023-06-16T10:33:37.000Z 2167.811105 2023-06-16T10:33:40.000Z 2167.811105 2023-06-16T10:33:54.000Z 2167.831390 2023-06-16T10:33:55.000Z 2167.831390 2023-06-16T10:33:57.000Z 2167.843433 2023-06-16T10:34:01.000Z 2167.873809 2023-06-16T10:34:03.000Z 2168.014702 2023-06-16T10:34:12.000Z 2168.092902 2023-06-16T10:34:14.000Z 2168.104945 2023-06-16T10:34:18.000Z 2168.108852 2023-06-16T10:34:20.000Z 2168.108852 2023-06-16T10:34:22.000Z 2168.108852 2023-06-16T10:34:23.000Z 2168.139487 2023-06-16T10:34:25.000Z 2168.250921 2023-06-16T10:34:28.000Z 2168.444259 2023-06-16T10:34:35.000Z 2168.568065 2023-06-16T10:34:41.000Z 2168.571973 2023-06-16T10:34:43.000Z 2168.583695 2023-06-16T10:34:50.000Z 2168.642812 2023-06-16T10:34:54.000Z 2169.036315 2023-06-16T10:35:02.000Z 2169.366861 2023-06-16T10:35:10.000Z 2169.729629 2023-06-16T10:35:18.000Z 2169.831491 2023-06-16T10:35:20.000Z 2170.124644 2023-06-16T10:35:26.000Z 2170.849995 2023-06-16T10:35:36.000Z 2171.767116 2023-06-16T10:35:46.000Z 2171.847853 2023-06-16T10:35:47.000Z 2172.312682 2023-06-16T10:35:52.000Z 2172.484831 2023-06-16T10:35:54.000Z 2172.831270 2023-06-16T10:35:58.000Z 2173.157150 2023-06-16T10:36:01.000Z 2173.559017 2023-06-16T10:36:06.000Z 2174.188711 2023-06-16T10:36:14.000Z 2174.783465 2023-06-16T10:36:21.000Z 2174.866874 2023-06-16T10:36:22.000Z 2175.102499 2023-06-16T10:36:25.000Z 2175.293937 2023-06-16T10:36:27.000Z 2175.378950 2023-06-16T10:36:28.000Z 2175.456524 2023-06-16T10:36:29.000Z 2175.696236 2023-06-16T10:36:32.000Z 2176.020380 2023-06-16T10:36:36.000Z 2176.518561 2023-06-16T10:36:42.000Z 2176.711715 2023-06-16T10:36:44.000Z 2177.184870 2023-06-16T10:36:50.000Z 2177.246965 2023-06-16T10:36:51.000Z 2177.508398 2023-06-16T10:36:56.000Z 2177.583063 2023-06-16T10:36:57.000Z 2177.799014 2023-06-16T10:37:00.000Z 2178.002783 2023-06-16T10:37:05.000Z 2178.177547 2023-06-16T10:37:08.000Z 2178.295537 2023-06-16T10:37:11.000Z 2178.344077 2023-06-16T10:37:12.000Z 2178.401327 2023-06-16T10:37:13.000Z 2178.525268 2023-06-16T10:37:16.000Z 2178.608880 2023-06-16T10:37:18.000Z 2178.714428 2023-06-16T10:37:20.000Z 2178.762716 2023-06-16T10:37:21.000Z 2179.018823 2023-06-16T10:37:25.000Z 2179.138679 2023-06-16T10:37:27.000Z 2179.225750 2023-06-16T10:37:32.000Z 2179.241826 2023-06-16T10:37:33.000Z 2179.393830 2023-06-16T10:37:38.000Z 2179.512825 2023-06-16T10:37:40.000Z 2179.732930 2023-06-16T10:37:43.000Z 2179.879550 2023-06-16T10:37:45.000Z 2179.963714 2023-06-16T10:37:46.000Z 2180.125320 2023-06-16T10:37:48.000Z 2180.189705 2023-06-16T10:37:49.000Z 2180.249202 2023-06-16T10:37:50.000Z 2180.336364 2023-06-16T10:37:51.000Z 2180.409732 2023-06-16T10:37:52.000Z 2181.028549 2023-06-16T10:38:00.000Z 2181.522301 2023-06-16T10:38:08.000Z 2181.785629 2023-06-16T10:38:14.000Z 2181.793218 2023-06-16T10:38:15.000Z 2181.899931 2023-06-16T10:38:20.000Z 2182.104720 2023-06-16T10:38:25.000Z 2182.205373 2023-06-16T10:38:26.000Z 2182.578623 2023-06-16T10:38:30.000Z 2183.080214 2023-06-16T10:38:35.000Z 2183.167376 2023-06-16T10:38:36.000Z 2183.332458 2023-06-16T10:38:38.000Z 2183.666906 2023-06-16T10:38:42.000Z 2184.346018 2023-06-16T10:38:49.000Z 2184.667773 2023-06-16T10:38:52.000Z 2184.904692 2023-06-16T10:38:55.000Z 2185.022947 2023-06-16T10:38:56.000Z 2185.530325 2023-06-16T10:39:01.000Z 2185.642242 2023-06-16T10:39:02.000Z 2185.737513 2023-06-16T10:39:03.000Z 2186.566652 2023-06-16T10:39:10.000Z 2186.903456 2023-06-16T10:39:13.000Z 2187.287136 2023-06-16T10:39:16.000Z 2187.775215 2023-06-16T10:39:21.000Z 2188.054577 2023-06-16T10:39:24.000Z 2188.430250 2023-06-16T10:39:27.000Z 2188.548710 2023-06-16T10:39:28.000Z 2188.658000 2023-06-16T10:39:29.000Z 2188.778083 2023-06-16T10:39:30.000Z 2189.001917 2023-06-16T10:39:32.000Z 2189.073988 2023-06-16T10:39:33.000Z 2189.469704 2023-06-16T10:39:38.000Z 2189.603517 2023-06-16T10:39:40.000Z 2190.243139 2023-06-16T10:39:47.000Z 2190.708310 2023-06-16T10:39:52.000Z 2190.869777 2023-06-16T10:39:54.000Z 2191.113816 2023-06-16T10:39:56.000Z 2191.529520 2023-06-16T10:40:01.000Z 2191.924284 2023-06-16T10:40:05.000Z 2192.593123 2023-06-16T10:40:11.000Z 2192.838694 2023-06-16T10:40:13.000Z 2193.418021 2023-06-16T10:40:18.000Z 2193.501626 2023-06-16T10:40:19.000Z 2193.604027 2023-06-16T10:40:20.000Z 2194.256399 2023-06-16T10:40:27.000Z 2194.263357 2023-06-16T10:40:28.000Z 2194.376538 2023-06-16T10:40:34.000Z 2194.596390 2023-06-16T10:40:39.000Z 2195.129716 2023-06-16T10:40:43.000Z 2195.234429 2023-06-16T10:40:44.000Z 2195.890931 2023-06-16T10:40:51.000Z 2196.104980 2023-06-16T10:40:53.000Z 2196.660968 2023-06-16T10:40:59.000Z 2197.269924 2023-06-16T10:41:04.000Z 2197.666058 2023-06-16T10:41:08.000Z 2198.016293 2023-06-16T10:41:12.000Z 2198.550447 2023-06-16T10:41:19.000Z 2198.615797 2023-06-16T10:41:20.000Z 2198.943340 2023-06-16T10:41:24.000Z 2199.175664 2023-06-16T10:41:27.000Z 2200.170011 2023-06-16T10:41:36.000Z 2200.312294 2023-06-16T10:41:37.000Z 2200.972156 2023-06-16T10:41:43.000Z 2201.132693 2023-06-16T10:41:45.000Z 2201.864840 2023-06-16T10:41:52.000Z 2202.101052 2023-06-16T10:41:54.000Z 2202.555887 2023-06-16T10:41:58.000Z 2202.930441 2023-06-16T10:42:01.000Z 2203.268703 2023-06-16T10:42:04.000Z 2203.389580 2023-06-16T10:42:05.000Z 2204.241307 2023-06-16T10:42:11.000Z 2205.583193 2023-06-16T10:42:22.000Z 2205.760071 2023-06-16T10:42:24.000Z 2206.205137 2023-06-16T10:42:28.000Z 2206.981612 2023-06-16T10:42:35.000Z 2207.084632 2023-06-16T10:42:36.000Z 2207.772873 2023-06-16T10:42:42.000Z 2207.893845 2023-06-16T10:42:43.000Z 2208.620262 2023-06-16T10:42:50.000Z 2208.706552 2023-06-16T10:42:51.000Z 2209.747280 2023-06-16T10:42:59.000Z 2209.837010 2023-06-16T10:43:00.000Z 2209.969597 2023-06-16T10:43:01.000Z 2210.510075 2023-06-16T10:43:06.000Z 2210.998163 2023-06-16T10:43:11.000Z 2211.186539 2023-06-16T10:43:13.000Z 2211.584301 2023-06-16T10:43:18.000Z 2211.957750 2023-06-16T10:43:22.000Z 2212.387657 2023-06-16T10:43:27.000Z 2212.860080 2023-06-16T10:43:32.000Z 2213.035665 2023-06-16T10:43:34.000Z 2213.127230 2023-06-16T10:43:39.000Z 2213.557574 2023-06-16T10:43:44.000Z 2213.962182 2023-06-16T10:43:48.000Z 2214.143469 2023-06-16T10:43:50.000Z 2214.187831 2023-06-16T10:43:51.000Z 2214.599301 2023-06-16T10:43:59.000Z 2215.294760 2023-06-16T10:44:06.000Z 2215.935359 2023-06-16T10:44:11.000Z 2216.169569 2023-06-16T10:44:13.000Z 2216.306816 2023-06-16T10:44:14.000Z 2217.089269 2023-06-16T10:44:23.000Z 2217.797902 2023-06-16T10:44:32.000Z 2217.978249 2023-06-16T10:44:35.000Z 2218.109230 2023-06-16T10:44:37.000Z 2218.184006 2023-06-16T10:44:38.000Z 2218.483874 2023-06-16T10:44:42.000Z 2218.593360 2023-06-16T10:44:43.000Z 2218.722795 2023-06-16T10:44:45.000Z 2219.030843 2023-06-16T10:44:50.000Z 2219.048962 2023-06-16T10:44:51.000Z 2219.067081 2023-06-16T10:44:52.000Z 2219.402758 2023-06-16T10:45:01.000Z 2219.496945 2023-06-16T10:45:03.000Z 2219.667529 2023-06-16T10:45:06.000Z 2219.762925 2023-06-16T10:45:08.000Z 2219.941551 2023-06-16T10:45:12.000Z 2220.088894 2023-06-16T10:45:14.000Z 2220.523085 2023-06-16T10:45:19.000Z 2220.807237 2023-06-16T10:45:22.000Z 2220.941054 2023-06-16T10:45:24.000Z 2221.182698 2023-06-16T10:45:27.000Z 2221.328053 2023-06-16T10:45:29.000Z 2221.847081 2023-06-16T10:45:37.000Z 2222.279944 2023-06-16T10:45:45.000Z 2222.618021 2023-06-16T10:45:50.000Z 2223.454424 2023-06-16T10:45:58.000Z 2224.324004 2023-06-16T10:46:07.000Z 2224.590850 2023-06-16T10:46:10.000Z 2224.865875 2023-06-16T10:46:13.000Z 2225.006720 2023-06-16T10:46:15.000Z 2225.319626 2023-06-16T10:46:19.000Z 2225.514343 2023-06-16T10:46:22.000Z 2225.705893 2023-06-16T10:46:26.000Z 2225.787226 2023-06-16T10:46:29.000Z 2226.276142 2023-06-16T10:46:36.000Z 2226.299086 2023-06-16T10:46:37.000Z 2226.933037 2023-06-16T10:46:42.000Z 2227.609007 2023-06-16T10:46:48.000Z 2228.321340 2023-06-16T10:46:56.000Z 2229.069645 2023-06-16T10:47:04.000Z 2229.524114 2023-06-16T10:47:11.000Z 2229.713372 2023-06-16T10:47:14.000Z 2230.022344 2023-06-16T10:47:18.000Z 2230.163189 2023-06-16T10:47:20.000Z 2230.376196 2023-06-16T10:47:23.000Z 2230.674859 2023-06-16T10:47:26.000Z 2230.925131 2023-06-16T10:47:29.000Z 2231.560344 2023-06-16T10:47:35.000Z 2231.749778 2023-06-16T10:47:37.000Z 2232.474734 2023-06-16T10:47:44.000Z 2232.927094 2023-06-16T10:47:49.000Z 2233.152509 2023-06-16T10:47:51.000Z 2233.306040 2023-06-16T10:47:52.000Z 2233.521430 2023-06-16T10:47:54.000Z 2233.954743 2023-06-16T10:47:58.000Z 2234.643169 2023-06-16T10:48:06.000Z 2235.216180 2023-06-16T10:48:12.000Z 2235.521754 2023-06-16T10:48:16.000Z 2235.603086 2023-06-16T10:48:17.000Z 2235.819566 2023-06-16T10:48:20.000Z 2236.103366 2023-06-16T10:48:23.000Z 2236.392006 2023-06-16T10:48:26.000Z 2236.792336 2023-06-16T10:48:31.000Z 2237.326021 2023-06-16T10:48:39.000Z 2237.594697 2023-06-16T10:48:46.000Z 2237.660137 2023-06-16T10:48:47.000Z 2238.122787 2023-06-16T10:48:52.000Z 2238.383200 2023-06-16T10:48:54.000Z 2238.621501 2023-06-16T10:48:57.000Z 2238.723906 2023-06-16T10:48:58.000Z 2238.930076 2023-06-16T10:49:00.000Z 2239.086812 2023-06-16T10:49:02.000Z 2239.218661 2023-06-16T10:49:04.000Z 2239.312374 2023-06-16T10:49:05.000Z 2239.431419 2023-06-16T10:49:06.000Z 2239.888909 2023-06-16T10:49:10.000Z 2240.132646 2023-06-16T10:49:13.000Z 2240.246065 2023-06-16T10:49:14.000Z 2240.622221 2023-06-16T10:49:17.000Z 2240.952496 2023-06-16T10:49:20.000Z 2241.128474 2023-06-16T10:49:22.000Z 2241.689265 2023-06-16T10:49:27.000Z 2241.724460 2023-06-16T10:49:28.000Z 2242.203704 2023-06-16T10:49:33.000Z 2242.331896 2023-06-16T10:49:34.000Z 2242.460087 2023-06-16T10:49:35.000Z 2243.064800 2023-06-16T10:49:41.000Z 2243.543703 2023-06-16T10:49:46.000Z 2243.634480 2023-06-16T10:49:47.000Z 2244.300278 2023-06-16T10:49:54.000Z 2244.890969 2023-06-16T10:49:59.000Z 2245.058576 2023-06-16T10:50:00.000Z 2245.480414 2023-06-16T10:50:03.000Z 2245.842545 2023-06-16T10:50:06.000Z 2245.924137 2023-06-16T10:50:07.000Z 2246.601748 2023-06-16T10:50:13.000Z 2246.862635 2023-06-16T10:50:15.000Z 2246.993953 2023-06-16T10:50:16.000Z 2247.489916 2023-06-16T10:50:19.000Z 2247.926824 2023-06-16T10:50:23.000Z 2248.040242 2023-06-16T10:50:24.000Z 2248.116116 2023-06-16T10:50:25.000Z 2248.806397 2023-06-16T10:50:30.000Z 2249.284082 2023-06-16T10:50:33.000Z 2249.405576 2023-06-16T10:50:34.000Z 2250.012771 2023-06-16T10:50:38.000Z 2250.553862 2023-06-16T10:50:42.000Z 2250.708142 2023-06-16T10:50:43.000Z 2250.798919 2023-06-16T10:50:44.000Z 2251.479428 2023-06-16T10:50:49.000Z 2251.549039 2023-06-16T10:50:50.000Z 2252.144967 2023-06-16T10:50:56.000Z 2252.369772 2023-06-16T10:50:58.000Z 2253.019360 2023-06-16T10:51:03.000Z 2253.518204 2023-06-16T10:51:09.000Z 2253.579170 2023-06-16T10:51:10.000Z 2254.206059 2023-06-16T10:51:16.000Z 2254.323720 2023-06-16T10:51:17.000Z 2255.142820 2023-06-16T10:51:24.000Z 2255.578106 2023-06-16T10:51:28.000Z 2255.760944 2023-06-16T10:51:32.000Z 2255.934689 2023-06-16T10:51:35.000Z 2256.084153 2023-06-16T10:51:45.000Z 2256.170438 2023-06-16T10:51:47.000Z 2256.188831 2023-06-16T10:51:52.000Z 2256.225619 2023-06-16T10:52:00.000Z 2256.440884 2023-06-16T10:52:03.000Z 2256.666520 2023-06-16T10:52:07.000Z 2256.716341 2023-06-16T10:52:12.000Z 2256.716341 2023-06-16T10:52:14.000Z 2256.734735 2023-06-16T10:52:15.000Z 2257.122323 2023-06-16T10:52:23.000Z 2257.448692 2023-06-16T10:52:26.000Z 2257.997813 2023-06-16T10:52:30.000Z 2258.261063 2023-06-16T10:52:32.000Z 2258.368362 2023-06-16T10:52:33.000Z 2258.914834 2023-06-16T10:52:38.000Z 2259.111317 2023-06-16T10:52:40.000Z 2259.366975 2023-06-16T10:52:43.000Z 2259.684117 2023-06-16T10:52:48.000Z 2259.794007 2023-06-16T10:52:49.000Z 2260.124744 2023-06-16T10:52:52.000Z 2260.444712 2023-06-16T10:52:54.000Z 2260.550426 2023-06-16T10:52:55.000Z 2260.956676 2023-06-16T10:52:59.000Z 2261.048644 2023-06-16T10:53:00.000Z 2261.678978 2023-06-16T10:53:06.000Z 2262.385188 2023-06-16T10:53:11.000Z 2262.566388 2023-06-16T10:53:12.000Z 2262.874949 2023-06-16T10:53:14.000Z 2263.035274 2023-06-16T10:53:15.000Z 2263.686244 2023-06-16T10:53:19.000Z 2264.037622 2023-06-16T10:53:22.000Z 2264.376087 2023-06-16T10:53:24.000Z 2264.748962 2023-06-16T10:53:27.000Z 2265.401604 2023-06-16T10:53:32.000Z 2265.558706 2023-06-16T10:53:33.000Z 2266.384677 2023-06-16T10:53:39.000Z 2267.466689 2023-06-16T10:53:46.000Z 2267.603282 2023-06-16T10:53:47.000Z 2268.236652 2023-06-16T10:53:51.000Z 2268.910937 2023-06-16T10:53:55.000Z 2269.278120 2023-06-16T10:53:58.000Z 2269.530272 2023-06-16T10:54:02.000Z 2269.650475 2023-06-16T10:54:10.000Z 2270.266001 2023-06-16T10:54:16.000Z 2270.357405 2023-06-16T10:54:17.000Z 2270.649666 2023-06-16T10:54:19.000Z 2270.931545 2023-06-16T10:54:22.000Z 2271.165651 2023-06-16T10:54:27.000Z 2271.737102 2023-06-16T10:54:31.000Z 2271.883636 2023-06-16T10:54:32.000Z 2272.538153 2023-06-16T10:54:37.000Z 2272.859477 2023-06-16T10:54:39.000Z 2273.590153 2023-06-16T10:54:44.000Z 2274.092466 2023-06-16T10:54:48.000Z 2274.245814 2023-06-16T10:54:49.000Z 2275.205573 2023-06-16T10:54:55.000Z 2275.972312 2023-06-16T10:54:59.000Z 2276.322400 2023-06-16T10:55:01.000Z 2276.418955 2023-06-16T10:55:02.000Z 2276.466494 2023-06-16T10:55:07.000Z 2276.495619 2023-06-16T10:55:09.000Z 2276.979524 2023-06-16T10:55:17.000Z 2277.242436 2023-06-16T10:55:23.000Z 2277.417191 2023-06-16T10:55:24.000Z 2277.543580 2023-06-16T10:55:25.000Z 2277.782168 2023-06-16T10:55:27.000Z 2278.281990 2023-06-16T10:55:30.000Z 2278.364412 2023-06-16T10:55:31.000Z 2279.099956 2023-06-16T10:55:36.000Z 2279.268490 2023-06-16T10:55:37.000Z 2279.739755 2023-06-16T10:55:42.000Z 2279.953589 2023-06-16T10:55:44.000Z 2280.063899 2023-06-16T10:55:45.000Z 2280.141881 2023-06-16T10:55:46.000Z 2280.368315 2023-06-16T10:55:51.000Z 2280.719775 2023-06-16T10:55:53.000Z 2281.042741 2023-06-16T10:55:56.000Z 2281.656133 2023-06-16T10:56:00.000Z 2281.852878 2023-06-16T10:56:01.000Z 2282.732502 2023-06-16T10:56:05.000Z 2283.043331 2023-06-16T10:56:07.000Z 2284.086026 2023-06-16T10:56:13.000Z 2284.194304 2023-06-16T10:56:14.000Z 2284.657075 2023-06-16T10:56:19.000Z 2284.808367 2023-06-16T10:56:20.000Z 2285.178934 2023-06-16T10:56:22.000Z 2285.726663 2023-06-16T10:56:25.000Z 2286.232198 2023-06-16T10:56:28.000Z 2286.490457 2023-06-16T10:56:30.000Z 2287.049034 2023-06-16T10:56:33.000Z 2287.473426 2023-06-16T10:56:36.000Z 2288.202418 2023-06-16T10:56:42.000Z 2288.303414 2023-06-16T10:56:43.000Z 2288.673734 2023-06-16T10:56:47.000Z 2289.015593 2023-06-16T10:56:50.000Z 2289.449328 2023-06-16T10:56:54.000Z 2289.782983 2023-06-16T10:56:58.000Z 2290.091744 2023-06-16T10:57:01.000Z 2290.160116 2023-06-16T10:57:03.000Z 2290.242538 2023-06-16T10:57:04.000Z 2290.507948 2023-06-16T10:57:08.000Z 2290.833412 2023-06-16T10:57:10.000Z 2292.006094 2023-06-16T10:57:16.000Z 2292.533955 2023-06-16T10:57:21.000Z 2292.796868 2023-06-16T10:57:23.000Z 2293.561576 2023-06-16T10:57:28.000Z 2293.750137 2023-06-16T10:57:30.000Z 2294.616017 2023-06-16T10:57:36.000Z 2294.758823 2023-06-16T10:57:37.000Z 2295.109117 2023-06-16T10:57:39.000Z 2295.427391 2023-06-16T10:57:42.000Z 2295.550496 2023-06-16T10:57:45.000Z 2295.804802 2023-06-16T10:57:47.000Z 2295.931192 2023-06-16T10:57:48.000Z 2296.584909 2023-06-16T10:57:53.000Z 2296.867837 2023-06-16T10:57:55.000Z 2297.363165 2023-06-16T10:58:01.000Z 2297.839022 2023-06-16T10:58:05.000Z 2298.117002 2023-06-16T10:58:07.000Z 2298.599015 2023-06-16T10:58:10.000Z 2299.075602 2023-06-16T10:58:15.000Z 2299.540767 2023-06-16T10:58:21.000Z 2299.918441 2023-06-16T10:58:24.000Z 2300.567242 2023-06-16T10:58:29.000Z 2300.682560 2023-06-16T10:58:30.000Z 2301.472902 2023-06-16T10:58:36.000Z 2301.593391 2023-06-16T10:58:37.000Z 2301.734675 2023-06-16T10:58:39.000Z 2302.106017 2023-06-16T10:58:41.000Z 2302.715138 2023-06-16T10:58:45.000Z 2302.838050 2023-06-16T10:58:46.000Z 2303.301660 2023-06-16T10:58:52.000Z 2304.088040 2023-06-16T10:58:59.000Z 2304.276190 2023-06-16T10:59:00.000Z 2304.936082 2023-06-16T10:59:05.000Z 2305.272806 2023-06-16T10:59:07.000Z 2305.997960 2023-06-16T10:59:11.000Z 2306.480124 2023-06-16T10:59:14.000Z 2307.989038 2023-06-16T10:59:22.000Z 2308.792102 2023-06-16T10:59:28.000Z 2309.130426 2023-06-16T10:59:30.000Z 2310.360784 2023-06-16T10:59:37.000Z 2310.453817 2023-06-16T10:59:38.000Z 2310.560885 2023-06-16T10:59:39.000Z 2311.406434 2023-06-16T10:59:44.000Z 2311.605946 2023-06-16T10:59:46.000Z 2312.272637 2023-06-16T10:59:50.000Z 2312.485315 2023-06-16T10:59:52.000Z 2312.547205 2023-06-16T10:59:53.000Z 2312.842194 2023-06-16T10:59:57.000Z 2313.502887 2023-06-16T11:00:03.000Z 2314.516392 2023-06-16T11:00:10.000Z 2314.984283 2023-06-16T11:00:14.000Z 2315.573737 2023-06-16T11:00:17.000Z 2315.759148 2023-06-16T11:00:18.000Z 2316.174715 2023-06-16T11:00:21.000Z 2316.759722 2023-06-16T11:00:24.000Z 2317.668651 2023-06-16T11:00:29.000Z 2317.825901 2023-06-16T11:00:30.000Z 2318.539362 2023-06-16T11:00:34.000Z 2319.544774 2023-06-16T11:00:39.000Z 2320.768500 2023-06-16T11:00:46.000Z 2320.872743 2023-06-16T11:00:47.000Z 2321.208918 2023-06-16T11:00:52.000Z 2321.403058 2023-06-16T11:00:54.000Z 2322.156625 2023-06-16T11:00:59.000Z 2322.663643 2023-06-16T11:01:02.000Z 2322.839241 2023-06-16T11:01:03.000Z 2323.823775 2023-06-16T11:01:09.000Z 2323.951457 2023-06-16T11:01:10.000Z 2324.072778 2023-06-16T11:01:11.000Z 2324.527242 2023-06-16T11:01:16.000Z 2324.904335 2023-06-16T11:01:20.000Z 2325.411352 2023-06-16T11:01:22.000Z 2326.296752 2023-06-16T11:01:26.000Z 2326.680081 2023-06-16T11:01:29.000Z 2327.543584 2023-06-16T11:01:33.000Z 2328.054690 2023-06-16T11:01:35.000Z 2328.578286 2023-06-16T11:01:37.000Z 2329.328853 2023-06-16T11:01:41.000Z 2329.531376 2023-06-16T11:01:42.000Z 2329.736541 2023-06-16T11:01:44.000Z 2330.154305 2023-06-16T11:01:46.000Z 2330.367684 2023-06-16T11:01:47.000Z 2332.088399 2023-06-16T11:01:55.000Z 2332.278251 2023-06-16T11:01:56.000Z 2333.272767 2023-06-16T11:02:01.000Z 2333.677032 2023-06-16T11:02:04.000Z 2333.907348 2023-06-16T11:02:06.000Z 2334.302507 2023-06-16T11:02:10.000Z 2334.563395 2023-06-16T11:02:13.000Z 2334.785845 2023-06-16T11:02:16.000Z 2335.134776 2023-06-16T11:02:21.000Z 2335.265228 2023-06-16T11:02:22.000Z 2335.486549 2023-06-16T11:02:25.000Z 2335.926441 2023-06-16T11:02:31.000Z 2336.092002 2023-06-16T11:02:33.000Z 2336.255068 2023-06-16T11:02:35.000Z 2336.508577 2023-06-16T11:02:38.000Z 2336.668464 2023-06-16T11:02:40.000Z 2336.861327 2023-06-16T11:02:45.000Z 2337.447849 2023-06-16T11:02:51.000Z 2337.537757 2023-06-16T11:02:52.000Z 2337.761658 2023-06-16T11:02:55.000Z 2337.886535 2023-06-16T11:02:58.000Z 2337.925277 2023-06-16T11:02:59.000Z 2338.138976 2023-06-16T11:03:03.000Z 2338.229921 2023-06-16T11:03:04.000Z 2338.406727 2023-06-16T11:03:07.000Z 2338.589555 2023-06-16T11:03:09.000Z 2338.944715 2023-06-16T11:03:13.000Z 2339.366533 2023-06-16T11:03:18.000Z 2339.400118 2023-06-16T11:03:19.000Z 2339.715937 2023-06-16T11:03:25.000Z 2339.891471 2023-06-16T11:03:27.000Z 2340.262020 2023-06-16T11:03:31.000Z 2340.340687 2023-06-16T11:03:32.000Z 2340.697551 2023-06-16T11:03:37.000Z 2340.761838 2023-06-16T11:03:38.000Z 2340.933762 2023-06-16T11:03:43.000Z 2340.961170 2023-06-16T11:03:44.000Z 2341.267290 2023-06-16T11:03:50.000Z 2341.878043 2023-06-16T11:03:55.000Z 2342.810922 2023-06-16T11:04:02.000Z 2343.436327 2023-06-16T11:04:09.000Z 2343.531304 2023-06-16T11:04:10.000Z 2343.734831 2023-06-16T11:04:12.000Z 2344.124664 2023-06-16T11:04:16.000Z 2344.638565 2023-06-16T11:04:20.000Z 2344.910126 2023-06-16T11:04:22.000Z 2345.464549 2023-06-16T11:04:27.000Z 2345.882631 2023-06-16T11:04:31.000Z 2346.192569 2023-06-16T11:04:34.000Z 2346.636057 2023-06-16T11:04:38.000Z 2347.022264 2023-06-16T11:04:42.000Z 2347.227614 2023-06-16T11:04:44.000Z 2347.328956 2023-06-16T11:04:45.000Z 2347.676811 2023-06-16T11:04:48.000Z 2347.676811 2023-06-16T11:04:49.000Z 2348.019144 2023-06-16T11:04:51.000Z 2348.389159 2023-06-16T11:04:54.000Z 2348.773355 2023-06-16T11:05:00.000Z 2348.814431 2023-06-16T11:05:08.000Z 2349.097708 2023-06-16T11:05:09.000Z 2349.375524 2023-06-16T11:05:11.000Z 2349.911484 2023-06-16T11:05:15.000Z 2350.221422 2023-06-16T11:05:17.000Z 2350.221422 2023-06-16T11:05:18.000Z 2350.922670 2023-06-16T11:05:22.000Z 2351.042122 2023-06-16T11:05:24.000Z 2351.288221 2023-06-16T11:05:26.000Z 2351.396326 2023-06-16T11:05:32.000Z 2351.493785 2023-06-16T11:05:36.000Z 2351.614445 2023-06-16T11:05:43.000Z 2351.738456 2023-06-16T11:05:49.000Z 2351.896938 2023-06-16T11:05:53.000Z 2351.986721 2023-06-16T11:05:54.000Z 2352.311348 2023-06-16T11:05:57.000Z 2352.686584 2023-06-16T11:06:00.000Z 2352.843996 2023-06-16T11:06:01.000Z 2353.244498 2023-06-16T11:06:05.000Z 2353.418752 2023-06-16T11:06:07.000Z 2353.537379 2023-06-16T11:06:10.000Z 2353.760307 2023-06-16T11:06:15.000Z 2353.904325 2023-06-16T11:06:18.000Z 2353.970328 2023-06-16T11:06:19.000Z 2354.103930 2023-06-16T11:06:23.000Z 2354.123433 2023-06-16T11:06:24.000Z 2354.281390 2023-06-16T11:06:27.000Z 2354.462662 2023-06-16T11:06:30.000Z 2354.655201 2023-06-16T11:06:34.000Z 2354.824863 2023-06-16T11:06:37.000Z 2355.117458 2023-06-16T11:06:43.000Z 2355.168536 2023-06-16T11:06:44.000Z 2355.295432 2023-06-16T11:06:46.000Z 2355.620153 2023-06-16T11:06:52.000Z 2355.907370 2023-06-16T11:06:58.000Z 2356.150484 2023-06-16T11:07:02.000Z 2356.348493 2023-06-16T11:07:05.000Z 2356.834134 2023-06-16T11:07:14.000Z 2357.135892 2023-06-16T11:07:19.000Z 2357.196914 2023-06-16T11:07:20.000Z 2357.524088 2023-06-16T11:07:26.000Z 2357.574939 2023-06-16T11:07:27.000Z 2357.751828 2023-06-16T11:07:30.000Z 2357.802014 2023-06-16T11:07:31.000Z 2357.929477 2023-06-16T11:07:33.000Z 2358.008038 2023-06-16T11:07:35.000Z 2358.186252 2023-06-16T11:07:38.000Z 2358.261384 2023-06-16T11:07:39.000Z 2358.406264 2023-06-16T11:07:42.000Z 2358.456451 2023-06-16T11:07:43.000Z 2358.734429 2023-06-16T11:07:47.000Z 2359.023218 2023-06-16T11:07:53.000Z 2359.128311 2023-06-16T11:07:57.000Z 2359.191010 2023-06-16T11:07:59.000Z 2359.231692 2023-06-16T11:08:00.000Z 2359.445754 2023-06-16T11:08:06.000Z 2359.480989 2023-06-16T11:08:07.000Z 2359.533841 2023-06-16T11:08:09.000Z 2359.597814 2023-06-16T11:08:11.000Z 2359.783277 2023-06-16T11:08:16.000Z 2359.952320 2023-06-16T11:08:19.000Z 2360.152469 2023-06-16T11:08:22.000Z 2360.588031 2023-06-16T11:08:30.000Z 2360.912537 2023-06-16T11:08:36.000Z 2360.979751 2023-06-16T11:08:37.000Z 2361.202319 2023-06-16T11:08:41.000Z 2361.260476 2023-06-16T11:08:42.000Z 2361.323175 2023-06-16T11:08:44.000Z 2361.496670 2023-06-16T11:08:48.000Z 2361.602375 2023-06-16T11:08:50.000Z 2361.808923 2023-06-16T11:08:54.000Z 2362.422745 2023-06-16T11:09:02.000Z 2363.575631 2023-06-16T11:09:13.000Z 2364.493134 2023-06-16T11:09:21.000Z 2364.614818 2023-06-16T11:09:22.000Z 2364.988292 2023-06-16T11:09:25.000Z 2365.659492 2023-06-16T11:09:30.000Z 2365.922951 2023-06-16T11:09:32.000Z 2366.059247 2023-06-16T11:09:33.000Z 2366.418593 2023-06-16T11:09:36.000Z 2366.528570 2023-06-16T11:09:38.000Z 2366.663938 2023-06-16T11:09:39.000Z 2366.904966 2023-06-16T11:09:41.000Z 2367.318834 2023-06-16T11:09:44.000Z 2367.915458 2023-06-16T11:09:49.000Z 2368.239879 2023-06-16T11:09:53.000Z 2368.315818 2023-06-16T11:09:54.000Z 2368.393947 2023-06-16T11:09:55.000Z 2368.764883 2023-06-16T11:10:00.000Z 2368.808777 2023-06-16T11:10:01.000Z 2368.870850 2023-06-16T11:10:05.000Z 2368.870850 2023-06-16T11:10:07.000Z 2369.180756 2023-06-16T11:10:12.000Z 2369.207546 2023-06-16T11:10:14.000Z 2369.336140 2023-06-16T11:10:18.000Z 2369.563193 2023-06-16T11:10:22.000Z 2369.754558 2023-06-16T11:10:27.000Z 2369.889701 2023-06-16T11:10:30.000Z 2370.045417 2023-06-16T11:10:33.000Z 2370.497469 2023-06-16T11:10:37.000Z 2370.579649 2023-06-16T11:10:38.000Z 2371.137123 2023-06-16T11:10:44.000Z 2371.217415 2023-06-16T11:10:45.000Z 2371.520106 2023-06-16T11:10:48.000Z 2371.896265 2023-06-16T11:10:52.000Z 2372.398480 2023-06-16T11:10:57.000Z 2372.629930 2023-06-16T11:10:59.000Z 2372.957175 2023-06-16T11:11:03.000Z 2373.090820 2023-06-16T11:11:05.000Z 2373.655006 2023-06-16T11:11:11.000Z 2373.736747 2023-06-16T11:11:12.000Z 2374.315915 2023-06-16T11:11:18.000Z 2374.623749 2023-06-16T11:11:21.000Z 2374.830048 2023-06-16T11:11:23.000Z 2375.138717 2023-06-16T11:11:26.000Z 2375.434118 2023-06-16T11:11:29.000Z 2375.780744 2023-06-16T11:11:32.000Z 2376.209263 2023-06-16T11:11:37.000Z 2376.426868 2023-06-16T11:11:39.000Z 2376.833676 2023-06-16T11:11:43.000Z 2377.225465 2023-06-16T11:11:47.000Z 2377.522550 2023-06-16T11:11:50.000Z 2377.645759 2023-06-16T11:11:52.000Z 2377.698274 2023-06-16T11:11:53.000Z 2377.817880 2023-06-16T11:11:55.000Z 2377.863863 2023-06-16T11:11:56.000Z 2378.094944 2023-06-16T11:11:59.000Z 2378.191990 2023-06-16T11:12:01.000Z 2378.319952 2023-06-16T11:12:03.000Z 2378.518348 2023-06-16T11:12:06.000Z 2378.607740 2023-06-16T11:12:07.000Z 2378.959168 2023-06-16T11:12:11.000Z 2379.284660 2023-06-16T11:12:15.000Z 2379.371329 2023-06-16T11:12:16.000Z 2379.688354 2023-06-16T11:12:20.000Z 2379.927694 2023-06-16T11:12:23.000Z 2380.124115 2023-06-16T11:12:26.000Z 2380.263050 2023-06-16T11:12:29.000Z 2380.376034 2023-06-16T11:12:31.000Z 2380.556792 2023-06-16T11:12:33.000Z 2380.653471 2023-06-16T11:12:34.000Z 2381.002955 2023-06-16T11:12:40.000Z 2381.078570 2023-06-16T11:12:41.000Z 2381.561964 2023-06-16T11:12:47.000Z 2381.733336 2023-06-16T11:12:49.000Z 2382.123085 2023-06-16T11:12:54.000Z 2382.316000 2023-06-16T11:12:58.000Z 2382.714022 2023-06-16T11:13:04.000Z 2382.832130 2023-06-16T11:13:05.000Z 2383.293630 2023-06-16T11:13:11.000Z 2383.380435 2023-06-16T11:13:13.000Z 2383.657955 2023-06-16T11:13:19.000Z 2384.061828 2023-06-16T11:13:24.000Z 2384.091171 2023-06-16T11:13:25.000Z 2384.098403 2023-06-16T11:13:28.000Z 2384.105635 2023-06-16T11:13:35.000Z 2384.120974 2023-06-16T11:13:42.000Z 2384.222212 2023-06-16T11:13:44.000Z 2384.593052 2023-06-16T11:13:49.000Z 2384.807473 2023-06-16T11:13:52.000Z 2384.935245 2023-06-16T11:13:54.000Z 2385.124311 2023-06-16T11:13:57.000Z 2385.170832 2023-06-16T11:13:58.000Z 2385.192499 2023-06-16T11:14:05.000Z 2385.341911 2023-06-16T11:14:11.000Z 2385.365890 2023-06-16T11:14:19.000Z 2385.381229 2023-06-16T11:14:28.000Z 2385.416972 2023-06-16T11:14:30.000Z 2385.464366 2023-06-16T11:14:31.000Z 2385.897967 2023-06-16T11:14:37.000Z 2386.001109 2023-06-16T11:14:38.000Z 2386.490668 2023-06-16T11:14:43.000Z 2386.611736 2023-06-16T11:14:45.000Z 2386.865645 2023-06-16T11:14:48.000Z 2387.203024 2023-06-16T11:14:52.000Z 2387.365955 2023-06-16T11:14:54.000Z 2387.707814 2023-06-16T11:14:58.000Z 2387.837982 2023-06-16T11:15:01.000Z 2388.021912 2023-06-16T11:15:03.000Z 2388.289639 2023-06-16T11:15:06.000Z 2388.712136 2023-06-16T11:15:11.000Z 2388.798940 2023-06-16T11:15:12.000Z 2389.111925 2023-06-16T11:15:16.000Z 2389.179684 2023-06-16T11:15:17.000Z 2389.247621 2023-06-16T11:15:18.000Z 2389.347034 2023-06-16T11:15:19.000Z 2389.926920 2023-06-16T11:15:27.000Z 2390.081225 2023-06-16T11:15:29.000Z 2390.545939 2023-06-16T11:15:34.000Z 2391.167670 2023-06-16T11:15:41.000Z 2391.497896 2023-06-16T11:15:46.000Z 2391.786840 2023-06-16T11:15:50.000Z 2392.122191 2023-06-16T11:15:55.000Z 2392.280663 2023-06-16T11:15:57.000Z 2392.539009 2023-06-16T11:16:00.000Z 2392.719442 2023-06-16T11:16:03.000Z 2392.921646 2023-06-16T11:16:06.000Z 2393.358774 2023-06-16T11:16:13.000Z 2393.458489 2023-06-16T11:16:17.000Z 2393.551183 2023-06-16T11:16:19.000Z 2393.754936 2023-06-16T11:16:22.000Z 2393.839967 2023-06-16T11:16:23.000Z 2393.957836 2023-06-16T11:16:25.000Z 2394.248359 2023-06-16T11:16:29.000Z 2394.549703 2023-06-16T11:16:34.000Z 2394.853363 2023-06-16T11:16:38.000Z 2395.008226 2023-06-16T11:16:40.000Z 2395.173914 2023-06-16T11:16:42.000Z 2395.745824 2023-06-16T11:16:50.000Z 2396.176995 2023-06-16T11:16:57.000Z 2396.399075 2023-06-16T11:17:00.000Z 2396.511808 2023-06-16T11:17:02.000Z 2396.573027 2023-06-16T11:17:03.000Z 2396.641228 2023-06-16T11:17:04.000Z 2396.993920 2023-06-16T11:17:10.000Z 2397.049782 2023-06-16T11:17:11.000Z 2397.093573 2023-06-16T11:17:12.000Z 2397.298207 2023-06-16T11:17:16.000Z 2397.336144 2023-06-16T11:17:17.000Z 2397.392510 2023-06-16T11:17:18.000Z 2397.631018 2023-06-16T11:17:22.000Z 2397.684646 2023-06-16T11:17:23.000Z 2397.740712 2023-06-16T11:17:24.000Z 2397.879384 2023-06-16T11:17:27.000Z 2397.972529 2023-06-16T11:17:29.000Z 2398.015105 2023-06-16T11:17:30.000Z 2398.051598 2023-06-16T11:17:31.000Z 2398.258514 2023-06-16T11:17:35.000Z 2398.296866 2023-06-16T11:17:36.000Z 2398.590533 2023-06-16T11:17:41.000Z 2398.650228 2023-06-16T11:17:42.000Z 2398.701317 2023-06-16T11:17:43.000Z 2398.945233 2023-06-16T11:17:48.000Z 2399.136024 2023-06-16T11:17:54.000Z 2399.285444 2023-06-16T11:17:59.000Z 2399.385282 2023-06-16T11:18:01.000Z 2399.516538 2023-06-16T11:18:07.000Z 2399.576666 2023-06-16T11:18:09.000Z 2399.616384 2023-06-16T11:18:10.000Z 2399.761571 2023-06-16T11:18:16.000Z 2399.779434 2023-06-16T11:18:17.000Z 2399.831520 2023-06-16T11:18:22.000Z 2399.886591 2023-06-16T11:18:23.000Z 2400.069237 2023-06-16T11:18:29.000Z 2400.095188 2023-06-16T11:18:31.000Z 2400.208401 2023-06-16T11:18:34.000Z 2400.394691 2023-06-16T11:18:38.000Z 2400.511633 2023-06-16T11:18:41.000Z 2400.688421 2023-06-16T11:18:47.000Z 2400.739510 2023-06-16T11:18:49.000Z 2400.820469 2023-06-16T11:18:52.000Z 2400.934283 2023-06-16T11:18:56.000Z 2401.108257 2023-06-16T11:19:00.000Z 2401.160342 2023-06-16T11:19:01.000Z 2401.208158 2023-06-16T11:19:02.000Z 2401.383305 2023-06-16T11:19:06.000Z 2401.514370 2023-06-16T11:19:10.000Z 2402.009293 2023-06-16T11:19:16.000Z 2402.336516 2023-06-16T11:19:20.000Z 2402.580834 2023-06-16T11:19:23.000Z 2403.046905 2023-06-16T11:19:29.000Z 2403.354034 2023-06-16T11:19:34.000Z 2403.735128 2023-06-16T11:19:41.000Z 2403.735128 2023-06-16T11:19:46.000Z 2403.739774 2023-06-16T11:19:59.000Z 2403.744419 2023-06-16T11:20:04.000Z 2403.757579 2023-06-16T11:20:08.000Z 2403.882812 2023-06-16T11:20:15.000Z 2403.889392 2023-06-16T11:20:17.000Z 2404.045019 2023-06-16T11:20:24.000Z 2404.049665 2023-06-16T11:20:25.000Z 2404.196824 2023-06-16T11:20:28.000Z 2404.349234 2023-06-16T11:20:30.000Z 2404.430594 2023-06-16T11:20:31.000Z 2404.559949 2023-06-16T11:20:33.000Z 2404.624679 2023-06-16T11:20:34.000Z 2404.682182 2023-06-16T11:20:35.000Z 2404.894988 2023-06-16T11:20:38.000Z 2405.048317 2023-06-16T11:20:40.000Z 2405.116283 2023-06-16T11:20:41.000Z 2405.189645 2023-06-16T11:20:42.000Z 2405.345796 2023-06-16T11:20:44.000Z 2405.718231 2023-06-16T11:20:49.000Z 2405.863685 2023-06-16T11:20:51.000Z 2405.937047 2023-06-16T11:20:52.000Z 2406.224409 2023-06-16T11:20:57.000Z 2406.737785 2023-06-16T11:21:03.000Z 2406.892470 2023-06-16T11:21:05.000Z 2407.344855 2023-06-16T11:21:10.000Z 2407.740343 2023-06-16T11:21:16.000Z 2408.091913 2023-06-16T11:21:20.000Z 2408.146132 2023-06-16T11:21:21.000Z 2408.212092 2023-06-16T11:21:22.000Z 2408.607234 2023-06-16T11:21:27.000Z 2409.140759 2023-06-16T11:21:34.000Z 2409.597195 2023-06-16T11:21:40.000Z 2409.932682 2023-06-16T11:21:44.000Z 2410.213772 2023-06-16T11:21:48.000Z 2410.313102 2023-06-16T11:21:50.000Z 2410.451587 2023-06-16T11:21:53.000Z 2410.504224 2023-06-16T11:21:55.000Z 2410.542560 2023-06-16T11:21:57.000Z 2410.568878 2023-06-16T11:22:02.000Z 2410.688002 2023-06-16T11:22:04.000Z 2410.737636 2023-06-16T11:22:05.000Z 2410.799508 2023-06-16T11:22:06.000Z 2410.837291 2023-06-16T11:22:07.000Z 2410.936423 2023-06-16T11:22:10.000Z 2411.023954 2023-06-16T11:22:12.000Z 2411.116187 2023-06-16T11:22:15.000Z 2411.243764 2023-06-16T11:22:18.000Z 2411.349958 2023-06-16T11:22:20.000Z 2411.451118 2023-06-16T11:22:23.000Z 2411.519488 2023-06-16T11:22:26.000Z 2411.710525 2023-06-16T11:22:29.000Z 2411.822167 2023-06-16T11:22:31.000Z 2411.875368 2023-06-16T11:22:32.000Z 2412.009882 2023-06-16T11:22:35.000Z 2412.059286 2023-06-16T11:22:36.000Z 2412.140614 2023-06-16T11:22:38.000Z 2412.355956 2023-06-16T11:22:44.000Z 2412.416731 2023-06-16T11:22:46.000Z 2412.548335 2023-06-16T11:22:50.000Z 2412.669886 2023-06-16T11:22:55.000Z 2412.799154 2023-06-16T11:22:57.000Z 2412.799154 2023-06-16T11:23:01.000Z 2412.799154 2023-06-16T11:23:03.000Z 2412.896459 2023-06-16T11:23:07.000Z 2412.934243 2023-06-16T11:23:17.000Z 2412.949655 2023-06-16T11:23:22.000Z 2412.957709 2023-06-16T11:23:23.000Z 2413.150545 2023-06-16T11:23:26.000Z 2413.356411 2023-06-16T11:23:29.000Z 2413.681523 2023-06-16T11:23:32.000Z 2413.874238 2023-06-16T11:23:34.000Z 2414.115053 2023-06-16T11:23:36.000Z 2414.358191 2023-06-16T11:23:38.000Z 2414.799981 2023-06-16T11:23:44.000Z 2414.870944 2023-06-16T11:23:45.000Z 2415.441445 2023-06-16T11:23:51.000Z 2415.558898 2023-06-16T11:23:54.000Z 2415.914581 2023-06-16T11:24:01.000Z 2415.914581 2023-06-16T11:24:10.000Z 2416.007589 2023-06-16T11:24:22.000Z 2416.007589 2023-06-16T11:24:26.000Z 2416.017610 2023-06-16T11:24:28.000Z 2416.017610 2023-06-16T11:24:31.000Z 2416.164217 2023-06-16T11:24:35.000Z 2416.336917 2023-06-16T11:24:36.000Z 2417.040913 2023-06-16T11:24:40.000Z 2417.216342 2023-06-16T11:24:41.000Z 2417.373557 2023-06-16T11:24:42.000Z 2417.739193 2023-06-16T11:24:44.000Z 2417.912928 2023-06-16T11:24:45.000Z 2418.069367 2023-06-16T11:24:46.000Z 2418.334287 2023-06-16T11:24:48.000Z 2418.719576 2023-06-16T11:24:51.000Z 2418.819355 2023-06-16T11:24:52.000Z 2419.065776 2023-06-16T11:24:55.000Z 2419.283980 2023-06-16T11:24:57.000Z 2419.746386 2023-06-16T11:25:01.000Z 2420.181221 2023-06-16T11:25:04.000Z 2420.473610 2023-06-16T11:25:07.000Z 2420.618684 2023-06-16T11:25:09.000Z 2420.850464 2023-06-16T11:25:11.000Z 2421.365619 2023-06-16T11:25:15.000Z 2421.618038 2023-06-16T11:25:18.000Z 2422.411202 2023-06-16T11:25:25.000Z 2422.685475 2023-06-16T11:25:27.000Z 2423.210598 2023-06-16T11:25:31.000Z 2423.257656 2023-06-16T11:25:32.000Z 2423.267677 2023-06-16T11:25:33.000Z 2423.357916 2023-06-16T11:25:34.000Z 2423.867596 2023-06-16T11:25:38.000Z 2424.932838 2023-06-16T11:25:45.000Z 2425.053246 2023-06-16T11:25:46.000Z 2425.456779 2023-06-16T11:25:49.000Z 2425.544261 2023-06-16T11:25:50.000Z 2426.120738 2023-06-16T11:25:54.000Z 2426.688792 2023-06-16T11:25:58.000Z 2427.586507 2023-06-16T11:26:04.000Z 2427.874746 2023-06-16T11:26:06.000Z 2428.508354 2023-06-16T11:26:11.000Z 2428.608206 2023-06-16T11:26:12.000Z 2428.875954 2023-06-16T11:26:14.000Z 2429.391677 2023-06-16T11:26:18.000Z 2429.590373 2023-06-16T11:26:20.000Z 2429.701640 2023-06-16T11:26:21.000Z 2430.668727 2023-06-16T11:26:28.000Z 2430.768579 2023-06-16T11:26:29.000Z 2431.724743 2023-06-16T11:26:35.000Z 2431.937866 2023-06-16T11:26:37.000Z 2432.458531 2023-06-16T11:26:41.000Z 2432.614648 2023-06-16T11:26:42.000Z 2433.083965 2023-06-16T11:26:45.000Z 2433.213261 2023-06-16T11:26:46.000Z 2433.752669 2023-06-16T11:26:50.000Z 2434.338775 2023-06-16T11:26:56.000Z 2434.539732 2023-06-16T11:26:58.000Z 2434.669027 2023-06-16T11:26:59.000Z 2435.094803 2023-06-16T11:27:02.000Z 2435.210098 2023-06-16T11:27:03.000Z 2435.337831 2023-06-16T11:27:04.000Z 2435.488636 2023-06-16T11:27:05.000Z 2435.794823 2023-06-16T11:27:09.000Z 2436.078673 2023-06-16T11:27:12.000Z 2436.352946 2023-06-16T11:27:14.000Z 2436.484169 2023-06-16T11:27:16.000Z 2436.584020 2023-06-16T11:27:17.000Z 2437.143891 2023-06-16T11:27:22.000Z 2437.332126 2023-06-16T11:27:23.000Z 2437.983191 2023-06-16T11:27:27.000Z 2438.306601 2023-06-16T11:27:29.000Z 2438.942314 2023-06-16T11:27:38.000Z 2438.958083 2023-06-16T11:27:39.000Z 2438.971227 2023-06-16T11:27:42.000Z 2438.980178 2023-06-16T11:27:45.000Z 2439.060822 2023-06-16T11:27:50.000Z 2439.126545 2023-06-16T11:27:55.000Z 2439.128595 2023-06-16T11:27:57.000Z 2439.138645 2023-06-16T11:28:00.000Z 2439.138645 2023-06-16T11:28:06.000Z 2439.214501 2023-06-16T11:28:12.000Z 2439.218056 2023-06-16T11:28:13.000Z 2439.220960 2023-06-16T11:28:20.000Z 2439.227111 2023-06-16T11:28:22.000Z 2439.233263 2023-06-16T11:28:24.000Z 2439.233263 2023-06-16T11:28:26.000Z 2439.271326 2023-06-16T11:28:28.000Z 2439.271326 2023-06-16T11:28:36.000Z 2439.315319 2023-06-16T11:28:38.000Z 2439.318223 2023-06-16T11:28:41.000Z 2439.321127 2023-06-16T11:28:48.000Z 2439.328237 2023-06-16T11:28:54.000Z 2439.401098 2023-06-16T11:28:57.000Z 2439.456617 2023-06-16T11:29:03.000Z 2439.486972 2023-06-16T11:29:10.000Z 2439.545138 2023-06-16T11:29:18.000Z 2439.570532 2023-06-16T11:29:25.000Z 2439.593299 2023-06-16T11:29:38.000Z 2439.605095 2023-06-16T11:29:43.000Z 2439.638076 2023-06-16T11:29:48.000Z 2439.671625 2023-06-16T11:29:50.000Z 2439.705174 2023-06-16T11:29:53.000Z 2439.742042 2023-06-16T11:29:55.000Z 2439.742042 2023-06-16T11:30:01.000Z 2439.789324 2023-06-16T11:30:05.000Z 2439.796434 2023-06-16T11:30:08.000Z 2439.840411 2023-06-16T11:30:15.000Z 2439.870096 2023-06-16T11:30:32.000Z 2439.888777 2023-06-16T11:30:35.000Z 2439.898827 2023-06-16T11:30:42.000Z 2440.021107 2023-06-16T11:30:50.000Z 2440.148325 2023-06-16T11:30:55.000Z 2440.186247 2023-06-16T11:30:57.000Z 2440.273731 2023-06-16T11:31:00.000Z 2440.312798 2023-06-16T11:31:01.000Z 2440.396917 2023-06-16T11:31:03.000Z 2440.415598 2023-06-16T11:31:04.000Z 2440.432002 2023-06-16T11:31:06.000Z 2440.499916 2023-06-16T11:31:08.000Z 2440.542976 2023-06-16T11:31:10.000Z 2440.542976 2023-06-16T11:31:11.000Z 2440.603563 2023-06-16T11:31:13.000Z 2440.603563 2023-06-16T11:31:14.000Z 2440.603563 2023-06-16T11:31:15.000Z 2440.662387 2023-06-16T11:31:18.000Z 2440.695606 2023-06-16T11:31:20.000Z 2440.715823 2023-06-16T11:31:22.000Z 2440.721983 2023-06-16T11:31:23.000Z 2440.721983 2023-06-16T11:31:33.000Z 2440.773572 2023-06-16T11:31:35.000Z 2440.796895 2023-06-16T11:31:43.000Z 2440.811559 2023-06-16T11:31:53.000Z 2440.811559 2023-06-16T11:31:57.000Z 2440.852374 2023-06-16T11:32:03.000Z 2440.852374 2023-06-16T11:32:07.000Z 2440.852374 2023-06-16T11:32:10.000Z 2440.903443 2023-06-16T11:32:11.000Z 2440.910246 2023-06-16T11:32:19.000Z 2440.917048 2023-06-16T11:32:22.000Z 2440.917048 2023-06-16T11:32:24.000Z 2440.950401 2023-06-16T11:32:27.000Z 2440.997315 2023-06-16T11:32:33.000Z 2441.021348 2023-06-16T11:32:34.000Z 2441.021348 2023-06-16T11:32:43.000Z 2441.021348 2023-06-16T11:32:49.000Z 2441.062163 2023-06-16T11:33:10.000Z 2441.062163 2023-06-16T11:33:20.000Z 2441.062163 2023-06-16T11:33:23.000Z 2441.062163 2023-06-16T11:33:31.000Z 2441.062163 2023-06-16T11:33:39.000Z 2441.062163 2023-06-16T11:33:42.000Z 2441.068965 2023-06-16T11:33:44.000Z 2441.075768 2023-06-16T11:33:46.000Z 2441.095114 2023-06-16T11:33:52.000Z 2441.128050 2023-06-16T11:34:02.000Z 2441.153430 2023-06-16T11:34:08.000Z 2441.168519 2023-06-16T11:34:12.000Z 2441.180838 2023-06-16T11:34:13.000Z 2441.215927 2023-06-16T11:34:18.000Z 2441.233351 2023-06-16T11:34:20.000Z 2441.297240 2023-06-16T11:34:27.000Z 2441.355898 2023-06-16T11:34:34.000Z 2441.355898 2023-06-16T11:34:37.000Z 2441.355898 2023-06-16T11:34:41.000Z 2441.355898 2023-06-16T11:34:44.000Z 2441.369352 2023-06-16T11:34:56.000Z 2441.382806 2023-06-16T11:35:03.000Z 2441.382806 2023-06-16T11:35:07.000Z 2441.382806 2023-06-16T11:35:17.000Z 2441.382806 2023-06-16T11:35:26.000Z 2441.382806 2023-06-16T11:35:33.000Z 2441.382806 2023-06-16T11:35:40.000Z 2441.382806 2023-06-16T11:35:49.000Z 2441.427363 2023-06-16T11:35:58.000Z 2441.427363 2023-06-16T11:35:59.000Z 2441.427363 2023-06-16T11:36:06.000Z 2441.427363 2023-06-16T11:36:20.000Z 2441.440968 2023-06-16T11:36:36.000Z 2441.454573 2023-06-16T11:36:37.000Z 2441.471232 2023-06-16T11:36:38.000Z 2441.487891 2023-06-16T11:36:43.000Z 2441.487891 2023-06-16T11:36:50.000Z 2441.487891 2023-06-16T11:36:53.000Z 2441.528243 2023-06-16T11:36:57.000Z 2441.530294 2023-06-16T11:37:15.000Z 2441.530294 2023-06-16T11:37:20.000Z 2441.530294 2023-06-16T11:37:23.000Z 2441.530294 2023-06-16T11:37:24.000Z 2441.530294 2023-06-16T11:37:34.000Z 2441.530294 2023-06-16T11:37:40.000Z 2441.530294 2023-06-16T11:38:12.000Z 2441.583090 2023-06-16T11:38:24.000Z 2441.583090 2023-06-16T11:38:26.000Z 2441.583090 2023-06-16T11:38:33.000Z 2441.583090 2023-06-16T11:38:41.000Z 2441.583090 2023-06-16T11:38:52.000Z 2441.583090 2023-06-16T11:38:55.000Z 2441.583090 2023-06-16T11:39:06.000Z 2441.603522 2023-06-16T11:39:16.000Z 2441.666871 2023-06-16T11:39:25.000Z 2441.707260 2023-06-16T11:39:33.000Z 2441.743190 2023-06-16T11:39:43.000Z 2441.762449 2023-06-16T11:39:52.000Z 2441.780927 2023-06-16T11:39:57.000Z 2441.811895 2023-06-16T11:40:03.000Z 2441.876683 2023-06-16T11:40:11.000Z 2441.876683 2023-06-16T11:40:13.000Z 2441.876683 2023-06-16T11:40:20.000Z 2441.937588 2023-06-16T11:40:22.000Z 2441.937588 2023-06-16T11:40:33.000Z 2441.937588 2023-06-16T11:40:48.000Z 2441.937588 2023-06-16T11:40:55.000Z 2441.946538 2023-06-16T11:41:04.000Z 2441.948589 2023-06-16T11:41:06.000Z 2441.948589 2023-06-16T11:41:09.000Z 2441.961230 2023-06-16T11:41:15.000Z 2441.971895 2023-06-16T11:41:22.000Z 2441.988553 2023-06-16T11:41:25.000Z 2442.010474 2023-06-16T11:41:32.000Z 2442.027133 2023-06-16T11:41:34.000Z 2442.071690 2023-06-16T11:41:38.000Z 2442.161689 2023-06-16T11:41:41.000Z 2442.222417 2023-06-16T11:41:43.000Z 2442.271707 2023-06-16T11:41:46.000Z 2442.298557 2023-06-16T11:41:47.000Z 2442.376202 2023-06-16T11:41:50.000Z 2442.398943 2023-06-16T11:41:51.000Z 2442.450966 2023-06-16T11:41:52.000Z 2442.466450 2023-06-16T11:41:53.000Z 2442.515042 2023-06-16T11:41:54.000Z 2442.598823 2023-06-16T11:41:57.000Z 2442.623708 2023-06-16T11:41:58.000Z 2442.675978 2023-06-16T11:42:00.000Z 2442.764196 2023-06-16T11:42:04.000Z 2442.856678 2023-06-16T11:42:05.000Z 2442.993117 2023-06-16T11:42:08.000Z 2442.993117 2023-06-16T11:42:09.000Z 2443.051981 2023-06-16T11:42:12.000Z 2443.084788 2023-06-16T11:42:19.000Z 2443.117596 2023-06-16T11:42:27.000Z 2443.117596 2023-06-16T11:42:30.000Z 2443.117596 2023-06-16T11:42:35.000Z 2443.141775 2023-06-16T11:43:10.000Z 2443.179107 2023-06-16T11:43:15.000Z 2443.179107 2023-06-16T11:43:53.000Z 2443.179107 2023-06-16T11:44:01.000Z 2443.246206 2023-06-16T11:44:08.000Z 2443.280614 2023-06-16T11:44:09.000Z 2443.288815 2023-06-16T11:44:16.000Z 2443.291720 2023-06-16T11:44:21.000Z 2443.300432 2023-06-16T11:44:22.000Z 2443.407241 2023-06-16T11:44:25.000Z 2443.578400 2023-06-16T11:44:32.000Z 2443.601691 2023-06-16T11:44:35.000Z 2443.604595 2023-06-16T11:44:36.000Z 2443.608150 2023-06-16T11:44:41.000Z 2443.627408 2023-06-16T11:44:43.000Z 2443.632433 2023-06-16T11:44:44.000Z 2443.664603 2023-06-16T11:44:45.000Z 2443.707281 2023-06-16T11:44:51.000Z 2443.768921 2023-06-16T11:44:56.000Z 2443.798034 2023-06-16T11:45:00.000Z 2443.800085 2023-06-16T11:45:01.000Z 2443.800085 2023-06-16T11:45:02.000Z 2443.812387 2023-06-16T11:45:06.000Z 2443.812387 2023-06-16T11:45:08.000Z 2443.907552 2023-06-16T11:45:14.000Z 2443.944700 2023-06-16T11:45:19.000Z 2443.944700 2023-06-16T11:45:26.000Z 2443.944700 2023-06-16T11:45:44.000Z 2443.944700 2023-06-16T11:45:53.000Z 2443.944700 2023-06-16T11:46:02.000Z 2443.944700 2023-06-16T11:46:18.000Z 2443.944700 2023-06-16T11:46:26.000Z 2444.028188 2023-06-16T11:46:32.000Z 2444.028188 2023-06-16T11:46:48.000Z 2444.028188 2023-06-16T11:46:56.000Z 2444.028188 2023-06-16T11:47:09.000Z 2444.048595 2023-06-16T11:47:27.000Z 2444.092207 2023-06-16T11:47:35.000Z 2444.110672 2023-06-16T11:47:44.000Z 2444.110672 2023-06-16T11:47:48.000Z 2444.110672 2023-06-16T11:47:52.000Z 2444.224085 2023-06-16T11:47:58.000Z 2444.224085 2023-06-16T11:48:06.000Z 2444.309859 2023-06-16T11:48:13.000Z 2444.318947 2023-06-16T11:48:17.000Z 2444.318947 2023-06-16T11:48:18.000Z 2444.328036 2023-06-16T11:48:20.000Z 2444.333278 2023-06-16T11:48:21.000Z 2444.413912 2023-06-16T11:48:24.000Z 2444.587057 2023-06-16T11:48:28.000Z 2444.821196 2023-06-16T11:48:31.000Z 2445.223098 2023-06-16T11:48:38.000Z 2445.279106 2023-06-16T11:48:39.000Z 2445.639309 2023-06-16T11:48:44.000Z 2445.772209 2023-06-16T11:48:47.000Z 2445.871133 2023-06-16T11:48:50.000Z 2446.061830 2023-06-16T11:48:53.000Z 2446.130382 2023-06-16T11:48:54.000Z 2446.261438 2023-06-16T11:48:56.000Z 2446.408220 2023-06-16T11:48:58.000Z 2446.661798 2023-06-16T11:49:02.000Z 2447.026219 2023-06-16T11:49:09.000Z 2447.301393 2023-06-16T11:49:13.000Z 2447.541318 2023-06-16T11:49:17.000Z 2447.657311 2023-06-16T11:49:20.000Z 2447.727059 2023-06-16T11:49:22.000Z 2447.791295 2023-06-16T11:49:24.000Z 2448.127126 2023-06-16T11:49:29.000Z 2448.206109 2023-06-16T11:49:31.000Z 2448.442747 2023-06-16T11:49:35.000Z 2448.655258 2023-06-16T11:49:39.000Z 2448.801262 2023-06-16T11:49:41.000Z 2449.051911 2023-06-16T11:49:47.000Z 2449.217548 2023-06-16T11:49:52.000Z 2449.247706 2023-06-16T11:49:53.000Z 2449.288022 2023-06-16T11:49:54.000Z 2449.373796 2023-06-16T11:49:57.000Z 2449.501615 2023-06-16T11:50:03.000Z 2449.760552 2023-06-16T11:50:11.000Z 2449.790710 2023-06-16T11:50:12.000Z 2450.036616 2023-06-16T11:50:17.000Z 2450.186580 2023-06-16T11:50:20.000Z 2450.313233 2023-06-16T11:50:23.000Z 2450.443310 2023-06-16T11:50:26.000Z 2450.459057 2023-06-16T11:50:32.000Z 2450.637555 2023-06-16T11:50:36.000Z 2450.728027 2023-06-16T11:50:38.000Z 2451.114247 2023-06-16T11:50:43.000Z 2451.322399 2023-06-16T11:50:51.000Z 2451.619868 2023-06-16T11:50:58.000Z 2451.667110 2023-06-16T11:50:59.000Z 2451.752381 2023-06-16T11:51:01.000Z 2452.139738 2023-06-16T11:51:06.000Z 2452.208318 2023-06-16T11:51:07.000Z 2452.342695 2023-06-16T11:51:10.000Z 2452.438137 2023-06-16T11:51:12.000Z 2452.483581 2023-06-16T11:51:13.000Z 2452.794884 2023-06-16T11:51:19.000Z 2452.836821 2023-06-16T11:51:20.000Z 2453.223467 2023-06-16T11:51:26.000Z 2453.306251 2023-06-16T11:51:27.000Z 2453.536651 2023-06-16T11:51:31.000Z 2453.596965 2023-06-16T11:51:32.000Z 2453.846341 2023-06-16T11:51:37.000Z 2453.933296 2023-06-16T11:51:38.000Z 2454.305786 2023-06-16T11:51:44.000Z 2454.378829 2023-06-16T11:51:45.000Z 2454.893915 2023-06-16T11:51:52.000Z 2455.288164 2023-06-16T11:51:59.000Z 2455.489631 2023-06-16T11:52:02.000Z 2455.794000 2023-06-16T11:52:06.000Z 2456.449575 2023-06-16T11:52:15.000Z 2456.798395 2023-06-16T11:52:21.000Z 2456.850082 2023-06-16T11:52:22.000Z 2457.291644 2023-06-16T11:52:28.000Z 2457.326426 2023-06-16T11:52:29.000Z 2457.436227 2023-06-16T11:52:31.000Z 2457.568340 2023-06-16T11:52:36.000Z 2457.673540 2023-06-16T11:52:41.000Z 2457.756183 2023-06-16T11:52:44.000Z 2457.829439 2023-06-16T11:52:47.000Z 2457.925386 2023-06-16T11:52:50.000Z 2458.076169 2023-06-16T11:52:56.000Z 2458.121067 2023-06-16T11:52:58.000Z 2458.263065 2023-06-16T11:53:05.000Z 2458.417734 2023-06-16T11:53:10.000Z 2458.548501 2023-06-16T11:53:14.000Z 2458.632096 2023-06-16T11:53:16.000Z 2458.675702 2023-06-16T11:53:18.000Z 2458.786800 2023-06-16T11:53:22.000Z 2458.902476 2023-06-16T11:53:28.000Z 2458.954451 2023-06-16T11:53:30.000Z 2459.115755 2023-06-16T11:53:35.000Z 2459.290676 2023-06-16T11:53:40.000Z 2459.453615 2023-06-16T11:53:45.000Z 2459.561459 2023-06-16T11:53:49.000Z 2459.670141 2023-06-16T11:53:52.000Z 2459.859425 2023-06-16T11:54:00.000Z 2459.983872 2023-06-16T11:54:04.000Z 2460.037523 2023-06-16T11:54:06.000Z 2460.065828 2023-06-16T11:54:07.000Z 2460.227338 2023-06-16T11:54:13.000Z 2460.435121 2023-06-16T11:54:19.000Z 2460.465023 2023-06-16T11:54:20.000Z 2460.511103 2023-06-16T11:54:21.000Z 2460.568300 2023-06-16T11:54:23.000Z 2460.665369 2023-06-16T11:54:27.000Z 2460.748468 2023-06-16T11:54:33.000Z 2460.945031 2023-06-16T11:54:39.000Z 2461.083440 2023-06-16T11:54:45.000Z 2461.248237 2023-06-16T11:54:50.000Z 2461.367122 2023-06-16T11:54:54.000Z 2461.423846 2023-06-16T11:54:56.000Z 2461.509834 2023-06-16T11:54:59.000Z 2461.537382 2023-06-16T11:55:00.000Z 2461.731354 2023-06-16T11:55:07.000Z 2461.833161 2023-06-16T11:55:13.000Z 2461.833161 2023-06-16T11:55:14.000Z 2461.871639 2023-06-16T11:55:47.000Z 2461.877582 2023-06-16T11:55:49.000Z 2461.882432 2023-06-16T11:55:59.000Z 2461.902136 2023-06-16T11:56:03.000Z 2461.922718 2023-06-16T11:56:08.000Z 2462.022253 2023-06-16T11:56:11.000Z 2462.061972 2023-06-16T11:56:12.000Z 2462.321036 2023-06-16T11:56:19.000Z 2462.499396 2023-06-16T11:56:25.000Z 2462.743110 2023-06-16T11:56:32.000Z 2462.900653 2023-06-16T11:56:37.000Z 2462.961429 2023-06-16T11:56:39.000Z 2463.140549 2023-06-16T11:56:43.000Z 2463.274054 2023-06-16T11:56:47.000Z 2463.472425 2023-06-16T11:56:54.000Z 2463.592502 2023-06-16T11:56:57.000Z 2463.608603 2023-06-16T11:57:04.000Z 2463.608603 2023-06-16T11:57:10.000Z 2463.608603 2023-06-16T11:57:16.000Z 2463.608603 2023-06-16T11:57:29.000Z 2463.607005 2023-06-16T11:57:36.000Z 2463.596708 2023-06-16T11:57:47.000Z 2463.562144 2023-06-16T11:57:51.000Z 2463.546108 2023-06-16T11:57:53.000Z 2463.539026 2023-06-16T11:57:54.000Z 2463.514111 2023-06-16T11:57:58.000Z 2463.492427 2023-06-16T11:58:01.000Z 2463.475500 2023-06-16T11:58:02.000Z 2463.432800 2023-06-16T11:58:07.000Z 2463.385582 2023-06-16T11:58:14.000Z 2463.341758 2023-06-16T11:58:21.000Z 2463.309349 2023-06-16T11:58:25.000Z 2463.259741 2023-06-16T11:58:32.000Z 2463.249845 2023-06-16T11:58:33.000Z 2463.205978 2023-06-16T11:58:38.000Z 2463.157818 2023-06-16T11:58:46.000Z 2463.107447 2023-06-16T11:58:53.000Z 2463.100223 2023-06-16T11:58:54.000Z 2463.059773 2023-06-16T11:58:59.000Z 2463.053382 2023-06-16T11:59:00.000Z 2463.019073 2023-06-16T11:59:05.000Z 2463.003096 2023-06-16T11:59:07.000Z 2462.990085 2023-06-16T11:59:10.000Z 2462.976664 2023-06-16T11:59:12.000Z 2462.930356 2023-06-16T11:59:19.000Z 2462.884109 2023-06-16T11:59:26.000Z 2462.825415 2023-06-16T11:59:34.000Z 2462.811756 2023-06-16T11:59:36.000Z 2462.781403 2023-06-16T11:59:40.000Z 2462.765261 2023-06-16T11:59:42.000Z 2462.703100 2023-06-16T11:59:50.000Z 2462.695298 2023-06-16T11:59:51.000Z 2462.652427 2023-06-16T11:59:57.000Z 2462.637830 2023-06-16T11:59:59.000Z 2462.587925 2023-06-16T12:00:06.000Z 2462.575577 2023-06-16T12:00:08.000Z 2462.563300 2023-06-16T12:00:10.000Z 2462.551498 2023-06-16T12:00:12.000Z 2462.541487 2023-06-16T12:00:14.000Z 2462.525740 2023-06-16T12:00:16.000Z 2462.500461 2023-06-16T12:00:20.000Z 2462.452791 2023-06-16T12:00:27.000Z 2462.444486 2023-06-16T12:00:28.000Z 2462.390837 2023-06-16T12:00:33.000Z 2462.358960 2023-06-16T12:00:36.000Z 2462.329593 2023-06-16T12:00:38.000Z 2462.302004 2023-06-16T12:00:40.000Z 2462.246827 2023-06-16T12:00:44.000Z 2462.173545 2023-06-16T12:00:50.000Z 2462.155729 2023-06-16T12:00:57.000Z 2462.154635 2023-06-16T12:00:58.000Z 2462.154635 2023-06-16T12:00:59.000Z 2462.116014 2023-06-16T12:01:09.000Z 2462.023677 2023-06-16T12:01:15.000Z 2461.985008 2023-06-16T12:01:18.000Z 2461.971754 2023-06-16T12:01:19.000Z 2461.916038 2023-06-16T12:01:23.000Z 2461.898342 2023-06-16T12:01:24.000Z 2461.832699 2023-06-16T12:01:28.000Z 2461.799064 2023-06-16T12:01:31.000Z 2461.732745 2023-06-16T12:01:36.000Z 2461.709394 2023-06-16T12:01:38.000Z 2461.673667 2023-06-16T12:01:41.000Z 2461.655319 2023-06-16T12:01:42.000Z 2461.641016 2023-06-16T12:01:43.000Z 2461.591164 2023-06-16T12:01:46.000Z 2461.574981 2023-06-16T12:01:48.000Z 2461.567408 2023-06-16T12:01:49.000Z 2461.488413 2023-06-16T12:01:55.000Z 2461.417535 2023-06-16T12:01:59.000Z 2461.402300 2023-06-16T12:02:00.000Z 2461.374104 2023-06-16T12:02:02.000Z 2461.330788 2023-06-16T12:02:05.000Z 2461.243647 2023-06-16T12:02:11.000Z 2461.226233 2023-06-16T12:02:12.000Z 2461.167742 2023-06-16T12:02:17.000Z 2461.152251 2023-06-16T12:02:18.000Z 2461.070242 2023-06-16T12:02:24.000Z 2461.043870 2023-06-16T12:02:25.000Z 2460.972161 2023-06-16T12:02:29.000Z 2460.955978 2023-06-16T12:02:30.000Z 2460.918472 2023-06-16T12:02:33.000Z 2460.897171 2023-06-16T12:02:35.000Z 2460.826067 2023-06-16T12:02:41.000Z 2460.814697 2023-06-16T12:02:42.000Z 2460.789299 2023-06-16T12:02:44.000Z 2460.747743 2023-06-16T12:02:47.000Z 2460.640287 2023-06-16T12:02:54.000Z 2460.600505 2023-06-16T12:03:00.000Z 2460.561254 2023-06-16T12:03:04.000Z 2460.551729 2023-06-16T12:03:05.000Z 2460.511949 2023-06-16T12:03:08.000Z 2460.485723 2023-06-16T12:03:10.000Z 2460.486320 2023-06-16T12:03:15.000Z 2460.499816 2023-06-16T12:03:17.000Z 2460.514015 2023-06-16T12:03:19.000Z 2460.526912 2023-06-16T12:03:21.000Z 2460.551351 2023-06-16T12:03:24.000Z 2460.611331 2023-06-16T12:03:32.000Z 2460.655434 2023-06-16T12:03:38.000Z 2460.698664 2023-06-16T12:03:45.000Z 2460.742885 2023-06-16T12:03:51.000Z 2460.754888 2023-06-16T12:03:53.000Z 2460.769509 2023-06-16T12:03:56.000Z 2460.798882 2023-06-16T12:04:03.000Z 2460.836980 2023-06-16T12:04:08.000Z 2460.852352 2023-06-16T12:04:10.000Z 2460.883843 2023-06-16T12:04:14.000Z 2460.927403 2023-06-16T12:04:19.000Z 2460.945417 2023-06-16T12:04:21.000Z 2460.983843 2023-06-16T12:04:26.000Z 2461.030704 2023-06-16T12:04:33.000Z 2461.071502 2023-06-16T12:04:39.000Z 2461.116135 2023-06-16T12:04:45.000Z 2461.153494 2023-06-16T12:04:51.000Z 2461.164624 2023-06-16T12:04:52.000Z 2461.235870 2023-06-16T12:04:59.000Z 2461.246684 2023-06-16T12:05:00.000Z 2461.306193 2023-06-16T12:05:07.000Z 2461.316723 2023-06-16T12:05:09.000Z 2461.352752 2023-06-16T12:05:13.000Z 2461.398945 2023-06-16T12:05:19.000Z 2461.411329 2023-06-16T12:05:21.000Z 2461.437471 2023-06-16T12:05:25.000Z 2461.484260 2023-06-16T12:05:32.000Z 2461.519983 2023-06-16T12:05:36.000Z 2461.544732 2023-06-16T12:05:39.000Z 2461.568422 2023-06-16T12:05:42.000Z 2461.592211 2023-06-16T12:05:46.000Z 2461.624851 2023-06-16T12:05:51.000Z 2461.663912 2023-06-16T12:05:57.000Z 2461.701967 2023-06-16T12:06:03.000Z 2461.713365 2023-06-16T12:06:04.000Z 2461.748362 2023-06-16T12:06:10.000Z 2461.788134 2023-06-16T12:06:16.000Z 2461.829848 2023-06-16T12:06:22.000Z 2461.883923 2023-06-16T12:06:30.000Z 2461.937475 2023-06-16T12:06:37.000Z 2461.997227 2023-06-16T12:06:44.000Z 2462.018536 2023-06-16T12:06:47.000Z 2462.062981 2023-06-16T12:06:52.000Z 2462.562405 2023-06-16T12:06:59.000Z 2462.917716 2023-06-16T12:07:04.000Z 2463.480659 2023-06-16T12:07:11.000Z 2463.722285 2023-06-16T12:07:14.000Z 2464.094708 2023-06-16T12:07:19.000Z 2464.511673 2023-06-16T12:07:26.000Z 2465.146566 2023-06-16T12:07:35.000Z 2465.290405 2023-06-16T12:07:38.000Z 2465.559697 2023-06-16T12:07:41.000Z 2465.624723 2023-06-16T12:07:42.000Z 2465.769762 2023-06-16T12:07:44.000Z 2465.956156 2023-06-16T12:07:47.000Z 2466.038354 2023-06-16T12:07:48.000Z 2466.504315 2023-06-16T12:07:55.000Z 2466.648528 2023-06-16T12:07:57.000Z 2466.806634 2023-06-16T12:07:59.000Z 2467.022149 2023-06-16T12:08:02.000Z 2467.602071 2023-06-16T12:08:10.000Z 2467.758059 2023-06-16T12:08:12.000Z 2468.097952 2023-06-16T12:08:17.000Z 2468.403240 2023-06-16T12:08:21.000Z 2468.526326 2023-06-16T12:08:24.000Z 2468.607902 2023-06-16T12:08:27.000Z 2468.646538 2023-06-16T12:08:28.000Z 2468.947774 2023-06-16T12:08:35.000Z 2469.083675 2023-06-16T12:08:39.000Z 2469.189396 2023-06-16T12:08:42.000Z 2469.440855 2023-06-16T12:08:48.000Z 2469.475232 2023-06-16T12:08:49.000Z 2469.624436 2023-06-16T12:08:52.000Z 2469.856250 2023-06-16T12:08:59.000Z 2469.886121 2023-06-16T12:09:00.000Z 2469.931008 2023-06-16T12:09:01.000Z 2470.188080 2023-06-16T12:09:06.000Z 2470.246449 2023-06-16T12:09:07.000Z 2470.370169 2023-06-16T12:09:10.000Z 2470.464886 2023-06-16T12:09:12.000Z 2470.840286 2023-06-16T12:09:18.000Z 2470.892422 2023-06-16T12:09:19.000Z 2471.061409 2023-06-16T12:09:24.000Z 2471.254345 2023-06-16T12:09:29.000Z 2471.530220 2023-06-16T12:09:35.000Z 2471.571459 2023-06-16T12:09:36.000Z 2471.976259 2023-06-16T12:09:43.000Z 2472.381892 2023-06-16T12:09:49.000Z 2472.460351 2023-06-16T12:09:50.000Z 2472.571977 2023-06-16T12:09:52.000Z 2472.727136 2023-06-16T12:09:55.000Z 2472.794553 2023-06-16T12:10:01.000Z 2472.918145 2023-06-16T12:10:03.000Z 2473.163498 2023-06-16T12:10:08.000Z 2473.370833 2023-06-16T12:10:11.000Z 2473.530767 2023-06-16T12:10:14.000Z 2473.582903 2023-06-16T12:10:15.000Z 2473.783030 2023-06-16T12:10:21.000Z 2473.825868 2023-06-16T12:10:23.000Z 2473.978801 2023-06-16T12:10:31.000Z 2474.162724 2023-06-16T12:10:39.000Z 2474.292022 2023-06-16T12:10:46.000Z 2474.388041 2023-06-16T12:10:51.000Z 2474.517309 2023-06-16T12:10:58.000Z 2474.582994 2023-06-16T12:11:04.000Z 2474.601710 2023-06-16T12:11:05.000Z 2474.690674 2023-06-16T12:11:10.000Z 2474.701369 2023-06-16T12:11:11.000Z 2474.763591 2023-06-16T12:11:17.000Z 2474.791171 2023-06-16T12:11:23.000Z 2474.833302 2023-06-16T12:11:26.000Z 2474.841543 2023-06-16T12:11:28.000Z 2474.843861 2023-06-16T12:11:29.000Z 2474.943275 2023-06-16T12:11:35.000Z 2475.015566 2023-06-16T12:11:41.000Z 2475.045148 2023-06-16T12:11:44.000Z 2475.052102 2023-06-16T12:11:48.000Z 2475.063541 2023-06-16T12:12:01.000Z 2475.064878 2023-06-16T12:12:07.000Z 2475.071431 2023-06-16T12:12:10.000Z 2475.114597 2023-06-16T12:12:12.000Z 2475.173933 2023-06-16T12:12:15.000Z 2475.282656 2023-06-16T12:12:19.000Z 2475.307788 2023-06-16T12:12:20.000Z 2475.459908 2023-06-16T12:12:28.000Z 2475.520543 2023-06-16T12:12:33.000Z 2475.538849 2023-06-16T12:12:41.000Z 2475.540186 2023-06-16T12:12:45.000Z 2475.556411 2023-06-16T12:12:47.000Z 2475.560427 2023-06-16T12:12:50.000Z 2475.582284 2023-06-16T12:12:55.000Z 2475.626636 2023-06-16T12:12:57.000Z 2475.713633 2023-06-16T12:13:01.000Z 2475.827741 2023-06-16T12:13:07.000Z 2475.853951 2023-06-16T12:13:09.000Z 2475.941093 2023-06-16T12:13:14.000Z 2475.956403 2023-06-16T12:13:15.000Z 2475.991624 2023-06-16T12:13:19.000Z 2476.072668 2023-06-16T12:13:23.000Z 2476.117469 2023-06-16T12:13:25.000Z 2476.146076 2023-06-16T12:13:27.000Z 2476.189826 2023-06-16T12:13:29.000Z 2476.209268 2023-06-16T12:13:30.000Z 2476.297382 2023-06-16T12:13:34.000Z 2476.361833 2023-06-16T12:13:37.000Z 2476.438060 2023-06-16T12:13:42.000Z 2476.438060 2023-06-16T12:13:43.000Z 2476.471953 2023-06-16T12:13:44.000Z 2476.525732 2023-06-16T12:13:46.000Z 2476.598750 2023-06-16T12:13:49.000Z 2476.639315 2023-06-16T12:13:51.000Z 2476.658297 2023-06-16T12:13:53.000Z 2476.670345 2023-06-16T12:13:55.000Z 2476.672663 2023-06-16T12:14:02.000Z 2476.682211 2023-06-16T12:14:13.000Z 2476.684529 2023-06-16T12:14:15.000Z 2476.695561 2023-06-16T12:14:21.000Z 2476.768716 2023-06-16T12:14:25.000Z 2476.797794 2023-06-16T12:14:26.000Z 2476.958799 2023-06-16T12:14:32.000Z 2477.059939 2023-06-16T12:14:37.000Z 2477.122715 2023-06-16T12:14:39.000Z 2477.279019 2023-06-16T12:14:43.000Z 2477.590838 2023-06-16T12:14:51.000Z 2477.715270 2023-06-16T12:14:55.000Z 2477.797167 2023-06-16T12:14:58.000Z 2477.828704 2023-06-16T12:14:59.000Z 2478.016089 2023-06-16T12:15:03.000Z 2478.126784 2023-06-16T12:15:06.000Z 2478.237716 2023-06-16T12:15:09.000Z 2478.305426 2023-06-16T12:15:11.000Z 2478.423091 2023-06-16T12:15:14.000Z 2478.684426 2023-06-16T12:15:21.000Z 2478.721940 2023-06-16T12:15:22.000Z 2478.886657 2023-06-16T12:15:27.000Z 2478.897160 2023-06-16T12:15:28.000Z 2478.912929 2023-06-16T12:15:29.000Z 2478.918180 2023-06-16T12:15:31.000Z 2478.969889 2023-06-16T12:15:35.000Z 2479.141887 2023-06-16T12:15:42.000Z 2479.193596 2023-06-16T12:15:47.000Z 2479.213486 2023-06-16T12:15:52.000Z 2479.220595 2023-06-16T12:15:59.000Z 2479.240484 2023-06-16T12:16:01.000Z 2479.268518 2023-06-16T12:16:08.000Z 2479.278581 2023-06-16T12:16:10.000Z 2479.309189 2023-06-16T12:16:15.000Z 2479.333469 2023-06-16T12:16:20.000Z 2479.336504 2023-06-16T12:16:23.000Z 2479.383909 2023-06-16T12:16:30.000Z 2479.383909 2023-06-16T12:16:35.000Z 2479.383909 2023-06-16T12:16:46.000Z 2479.401318 2023-06-16T12:16:51.000Z 2479.418728 2023-06-16T12:17:01.000Z 2479.473097 2023-06-16T12:17:05.000Z 2479.492986 2023-06-16T12:17:07.000Z 2479.492986 2023-06-16T12:17:14.000Z 2479.492986 2023-06-16T12:17:15.000Z 2479.492986 2023-06-16T12:17:16.000Z 2479.492986 2023-06-16T12:17:22.000Z 2479.492986 2023-06-16T12:17:28.000Z 2479.492986 2023-06-16T12:17:38.000Z 2479.492986 2023-06-16T12:17:45.000Z 2479.492986 2023-06-16T12:17:52.000Z 2479.492986 2023-06-16T12:17:57.000Z 2479.492986 2023-06-16T12:18:03.000Z 2479.514339 2023-06-16T12:18:11.000Z 2479.535692 2023-06-16T12:18:14.000Z 2479.554028 2023-06-16T12:18:16.000Z 2479.572363 2023-06-16T12:18:23.000Z 2479.572363 2023-06-16T12:18:28.000Z 2479.572363 2023-06-16T12:18:52.000Z 2479.572363 2023-06-16T12:18:53.000Z 2479.572363 2023-06-16T12:18:56.000Z 2479.572363 2023-06-16T12:19:02.000Z 2479.572363 2023-06-16T12:19:14.000Z 2479.580935 2023-06-16T12:19:20.000Z 2479.589506 2023-06-16T12:19:22.000Z 2479.589506 2023-06-16T12:19:41.000Z 2479.612415 2023-06-16T12:19:44.000Z 2479.616130 2023-06-16T12:19:49.000Z 2479.633273 2023-06-16T12:19:54.000Z 2479.654402 2023-06-16T12:19:55.000Z 2479.654402 2023-06-16T12:20:04.000Z 2479.654402 2023-06-16T12:20:13.000Z 2479.654402 2023-06-16T12:20:21.000Z 2479.654402 2023-06-16T12:20:26.000Z 2479.654402 2023-06-16T12:20:29.000Z 2479.654402 2023-06-16T12:20:36.000Z 2479.654402 2023-06-16T12:20:45.000Z 2479.654402 2023-06-16T12:20:52.000Z 2479.654402 2023-06-16T12:21:00.000Z 2479.654402 2023-06-16T12:21:06.000Z 2479.654402 2023-06-16T12:21:23.000Z 2479.663243 2023-06-16T12:21:41.000Z 2479.672085 2023-06-16T12:21:42.000Z 2479.713281 2023-06-16T12:21:53.000Z 2479.713281 2023-06-16T12:21:54.000Z 2479.713281 2023-06-16T12:21:58.000Z 2479.713281 2023-06-16T12:22:00.000Z 2479.713281 2023-06-16T12:22:05.000Z 2479.713281 2023-06-16T12:22:08.000Z 2479.732567 2023-06-16T12:22:14.000Z 2479.751853 2023-06-16T12:22:19.000Z 2479.751853 2023-06-16T12:22:28.000Z 2479.751853 2023-06-16T12:22:33.000Z 2479.751853 2023-06-16T12:22:39.000Z 2479.751853 2023-06-16T12:22:43.000Z 2479.751853 2023-06-16T12:22:47.000Z 2479.774144 2023-06-16T12:22:48.000Z 2479.796436 2023-06-16T12:22:53.000Z 2479.796436 2023-06-16T12:22:54.000Z 2479.796436 2023-06-16T12:22:59.000Z 2479.837600 2023-06-16T12:23:07.000Z 2479.840635 2023-06-16T12:23:21.000Z 2479.840635 2023-06-16T12:23:29.000Z 2479.840635 2023-06-16T12:23:32.000Z 2479.840635 2023-06-16T12:23:49.000Z 2479.840635 2023-06-16T12:24:00.000Z 2479.840635 2023-06-16T12:24:09.000Z 2479.840635 2023-06-16T12:24:20.000Z 2479.840635 2023-06-16T12:24:22.000Z 2479.840635 2023-06-16T12:24:29.000Z 2479.862308 2023-06-16T12:24:33.000Z 2479.883981 2023-06-16T12:24:38.000Z 2479.935754 2023-06-16T12:24:47.000Z 2479.935754 2023-06-16T12:24:57.000Z 2479.935754 2023-06-16T12:25:20.000Z 2484.187291 2023-06-16T13:01:44.000Z 2484.296160 2023-06-16T13:01:45.000Z 2484.427122 2023-06-16T13:01:46.000Z 2485.182542 2023-06-16T13:01:53.000Z 2485.359348 2023-06-16T13:01:56.000Z 2485.812082 2023-06-16T13:02:01.000Z 2486.707792 2023-06-16T13:02:10.000Z 2486.809912 2023-06-16T13:02:12.000Z 2487.382727 2023-06-16T13:02:18.000Z 2487.775401 2023-06-16T13:02:24.000Z 2487.850564 2023-06-16T13:02:25.000Z 2488.367317 2023-06-16T13:02:31.000Z 2488.487021 2023-06-16T13:02:32.000Z 2488.628828 2023-06-16T13:02:34.000Z 2488.743839 2023-06-16T13:02:35.000Z 2488.816183 2023-06-16T13:02:36.000Z 2489.431113 2023-06-16T13:02:42.000Z 2489.610447 2023-06-16T13:02:44.000Z 2490.323360 2023-06-16T13:02:53.000Z 2490.909431 2023-06-16T13:02:59.000Z 2491.093770 2023-06-16T13:03:02.000Z 2491.426363 2023-06-16T13:03:06.000Z 2491.839594 2023-06-16T13:03:12.000Z 2491.966778 2023-06-16T13:03:14.000Z 2492.332493 2023-06-16T13:03:18.000Z 2492.442012 2023-06-16T13:03:19.000Z 2492.890290 2023-06-16T13:03:25.000Z 2492.952584 2023-06-16T13:03:26.000Z 2493.229464 2023-06-16T13:03:30.000Z 2493.544016 2023-06-16T13:03:34.000Z 2494.074070 2023-06-16T13:03:41.000Z 2494.242753 2023-06-16T13:03:43.000Z 2494.506951 2023-06-16T13:03:46.000Z 2495.005297 2023-06-16T13:03:51.000Z 2495.424433 2023-06-16T13:03:55.000Z 2495.625052 2023-06-16T13:03:57.000Z 2495.935994 2023-06-16T13:04:00.000Z 2496.019303 2023-06-16T13:04:01.000Z 2496.512109 2023-06-16T13:04:06.000Z 2496.888115 2023-06-16T13:04:11.000Z 2497.069963 2023-06-16T13:04:13.000Z 2497.349388 2023-06-16T13:04:17.000Z 2497.386969 2023-06-16T13:04:22.000Z 2497.610691 2023-06-16T13:04:28.000Z 2497.743024 2023-06-16T13:04:33.000Z 2497.856568 2023-06-16T13:04:38.000Z 2498.030433 2023-06-16T13:04:46.000Z 2498.049224 2023-06-16T13:04:51.000Z 2498.056891 2023-06-16T13:04:55.000Z 2498.478098 2023-06-16T13:05:00.000Z 2498.478098 2023-06-16T13:05:01.000Z 2498.952294 2023-06-16T13:05:05.000Z 2499.184883 2023-06-16T13:05:08.000Z 2499.198177 2023-06-16T13:05:16.000Z 2499.205844 2023-06-16T13:05:18.000Z 2499.362641 2023-06-16T13:05:21.000Z 2499.629208 2023-06-16T13:05:23.000Z 2500.268094 2023-06-16T13:05:29.000Z 2500.467322 2023-06-16T13:05:31.000Z 2500.655230 2023-06-16T13:05:33.000Z 2500.958135 2023-06-16T13:05:36.000Z 2502.194612 2023-06-16T13:05:45.000Z 2502.333640 2023-06-16T13:05:46.000Z 2503.144448 2023-06-16T13:05:53.000Z 2503.282134 2023-06-16T13:05:54.000Z 2503.388231 2023-06-16T13:05:55.000Z 2503.881975 2023-06-16T13:05:59.000Z 2503.980274 2023-06-16T13:06:00.000Z 2504.656348 2023-06-16T13:06:06.000Z 2504.734196 2023-06-16T13:06:07.000Z 2504.941613 2023-06-16T13:06:09.000Z 2505.467987 2023-06-16T13:06:14.000Z 2506.112951 2023-06-16T13:06:19.000Z 2506.406988 2023-06-16T13:06:21.000Z 2506.526924 2023-06-16T13:06:22.000Z 2507.133482 2023-06-16T13:06:27.000Z 2507.477826 2023-06-16T13:06:30.000Z 2507.666119 2023-06-16T13:06:32.000Z 2507.790711 2023-06-16T13:06:33.000Z 2508.112645 2023-06-16T13:06:36.000Z 2508.924634 2023-06-16T13:06:43.000Z 2509.026175 2023-06-16T13:06:44.000Z 2509.335428 2023-06-16T13:06:48.000Z 2509.772809 2023-06-16T13:06:52.000Z 2510.140184 2023-06-16T13:06:55.000Z 2511.146608 2023-06-16T13:07:03.000Z 2511.453244 2023-06-16T13:07:06.000Z 2511.995724 2023-06-16T13:07:11.000Z 2512.820244 2023-06-16T13:07:19.000Z 2513.612967 2023-06-16T13:07:26.000Z 2513.736580 2023-06-16T13:07:27.000Z 2514.145110 2023-06-16T13:07:31.000Z 2514.525089 2023-06-16T13:07:35.000Z 2514.869826 2023-06-16T13:07:38.000Z 2515.077298 2023-06-16T13:07:41.000Z 2515.239538 2023-06-16T13:07:47.000Z 2515.892107 2023-06-16T13:07:54.000Z 2516.401946 2023-06-16T13:08:00.000Z 2516.454053 2023-06-16T13:08:01.000Z 2516.800518 2023-06-16T13:08:07.000Z 2516.893601 2023-06-16T13:08:08.000Z 2517.392591 2023-06-16T13:08:13.000Z 2517.510191 2023-06-16T13:08:15.000Z 2518.180304 2023-06-16T13:08:23.000Z 2518.971264 2023-06-16T13:08:30.000Z 2519.038658 2023-06-16T13:08:31.000Z 2519.058120 2023-06-16T13:08:35.000Z 2519.066061 2023-06-16T13:08:37.000Z 2519.074002 2023-06-16T13:08:38.000Z 2519.267835 2023-06-16T13:08:45.000Z 2519.373603 2023-06-16T13:08:46.000Z 2520.109938 2023-06-16T13:08:52.000Z 2520.247624 2023-06-16T13:08:53.000Z 2521.010224 2023-06-16T13:09:00.000Z 2521.451122 2023-06-16T13:09:04.000Z 2521.745572 2023-06-16T13:09:07.000Z 2522.105029 2023-06-16T13:09:12.000Z 2522.291862 2023-06-16T13:09:14.000Z 2522.045922 2023-06-16T13:09:20.000Z 2521.769527 2023-06-16T13:09:27.000Z 2521.693844 2023-06-16T13:09:29.000Z 2521.657843 2023-06-16T13:09:31.000Z 2521.639765 2023-06-16T13:09:32.000Z 2521.599027 2023-06-16T13:09:33.000Z 2521.572766 2023-06-16T13:09:37.000Z 2521.556444 2023-06-16T13:09:42.000Z 2521.398308 2023-06-16T13:09:45.000Z 2521.369628 2023-06-16T13:09:51.000Z 2521.211759 2023-06-16T13:09:57.000Z 2521.103756 2023-06-16T13:10:00.000Z 2520.989210 2023-06-16T13:10:03.000Z 2520.784412 2023-06-16T13:10:09.000Z 2520.758836 2023-06-16T13:10:10.000Z 2520.555548 2023-06-16T13:10:16.000Z 2520.245248 2023-06-16T13:10:23.000Z 2520.048220 2023-06-16T13:10:28.000Z 2519.977146 2023-06-16T13:10:30.000Z 2519.778288 2023-06-16T13:10:36.000Z 2519.562547 2023-06-16T13:10:42.000Z 2519.331079 2023-06-16T13:10:49.000Z 2519.235900 2023-06-16T13:10:52.000Z 2519.097600 2023-06-16T13:10:56.000Z 2518.708698 2023-06-16T13:11:04.000Z 2518.457620 2023-06-16T13:11:09.000Z 2518.367325 2023-06-16T13:11:11.000Z 2518.319736 2023-06-16T13:11:12.000Z 2518.136772 2023-06-16T13:11:16.000Z 2518.102314 2023-06-16T13:11:17.000Z 2518.047720 2023-06-16T13:11:18.000Z 2517.727580 2023-06-16T13:11:24.000Z 2517.692428 2023-06-16T13:11:25.000Z 2517.529982 2023-06-16T13:11:31.000Z 2517.308028 2023-06-16T13:11:40.000Z 2517.289967 2023-06-16T13:11:46.000Z 2517.275199 2023-06-16T13:11:49.000Z 2517.095246 2023-06-16T13:11:55.000Z 2517.000067 2023-06-16T13:11:57.000Z 2516.971799 2023-06-16T13:11:58.000Z 2516.821837 2023-06-16T13:12:01.000Z 2516.473687 2023-06-16T13:12:07.000Z 2516.417378 2023-06-16T13:12:08.000Z 2516.288638 2023-06-16T13:12:10.000Z 2516.239411 2023-06-16T13:12:11.000Z 2515.972260 2023-06-16T13:12:16.000Z 2515.865339 2023-06-16T13:12:18.000Z 2515.651242 2023-06-16T13:12:23.000Z 2515.576106 2023-06-16T13:12:25.000Z 2515.455449 2023-06-16T13:12:28.000Z 2515.145676 2023-06-16T13:12:33.000Z 2514.958669 2023-06-16T13:12:36.000Z 2514.851621 2023-06-16T13:12:38.000Z 2514.792142 2023-06-16T13:12:39.000Z 2514.693689 2023-06-16T13:12:41.000Z 2514.643975 2023-06-16T13:12:44.000Z 2514.600973 2023-06-16T13:12:45.000Z 2514.512863 2023-06-16T13:12:48.000Z 2514.440066 2023-06-16T13:12:50.000Z 2514.341445 2023-06-16T13:12:53.000Z 2514.264718 2023-06-16T13:12:56.000Z 2514.013824 2023-06-16T13:13:02.000Z 2513.893308 2023-06-16T13:13:05.000Z 2513.809552 2023-06-16T13:13:07.000Z 2513.549619 2023-06-16T13:13:14.000Z 2513.299570 2023-06-16T13:13:19.000Z 2513.240831 2023-06-16T13:13:20.000Z 2513.023582 2023-06-16T13:13:23.000Z 2512.784269 2023-06-16T13:13:25.000Z 2512.689358 2023-06-16T13:13:26.000Z 2512.098657 2023-06-16T13:13:32.000Z 2511.661221 2023-06-16T13:13:37.000Z 2511.378139 2023-06-16T13:13:39.000Z 2511.145012 2023-06-16T13:13:41.000Z 2510.896909 2023-06-16T13:13:43.000Z 2510.170100 2023-06-16T13:13:49.000Z 2510.026174 2023-06-16T13:13:50.000Z 2509.895110 2023-06-16T13:13:51.000Z 2509.050059 2023-06-16T13:13:57.000Z 2508.258288 2023-06-16T13:14:03.000Z 2507.570226 2023-06-16T13:14:09.000Z 2507.327675 2023-06-16T13:14:11.000Z 2507.036922 2023-06-16T13:14:13.000Z 2506.800466 2023-06-16T13:14:15.000Z 2506.073738 2023-06-16T13:14:21.000Z 2505.865731 2023-06-16T13:14:22.000Z 2505.504752 2023-06-16T13:14:26.000Z 2505.037196 2023-06-16T13:14:30.000Z 2504.484486 2023-06-16T13:14:34.000Z 2503.692793 2023-06-16T13:14:40.000Z 2503.594836 2023-06-16T13:14:41.000Z 2503.008258 2023-06-16T13:14:45.000Z 2502.331449 2023-06-16T13:14:51.000Z 2502.031699 2023-06-16T13:14:54.000Z 2501.875697 2023-06-16T13:14:56.000Z 2501.537159 2023-06-16T13:14:59.000Z 2501.249639 2023-06-16T13:15:01.000Z 2500.922275 2023-06-16T13:15:04.000Z 2500.734901 2023-06-16T13:15:06.000Z 2500.687243 2023-06-16T13:15:07.000Z 2500.410265 2023-06-16T13:15:13.000Z 2500.033912 2023-06-16T13:15:16.000Z 2499.923812 2023-06-16T13:15:18.000Z 2499.608770 2023-06-16T13:15:21.000Z 2499.334856 2023-06-16T13:15:25.000Z 2499.334856 2023-06-16T13:15:29.000Z 2499.334856 2023-06-16T13:15:35.000Z 2499.334856 2023-06-16T13:16:02.000Z 2499.307331 2023-06-16T13:16:18.000Z 2499.134686 2023-06-16T13:16:31.000Z 2498.923561 2023-06-16T13:16:38.000Z 2498.803750 2023-06-16T13:16:40.000Z 2498.443936 2023-06-16T13:16:44.000Z 2498.122843 2023-06-16T13:16:49.000Z 2497.677506 2023-06-16T13:16:54.000Z 2497.527453 2023-06-16T13:16:55.000Z 2497.362433 2023-06-16T13:16:56.000Z 2496.796215 2023-06-16T13:17:00.000Z 2496.317059 2023-06-16T13:17:03.000Z 2496.154728 2023-06-16T13:17:04.000Z 2495.989870 2023-06-16T13:17:05.000Z 2495.845111 2023-06-16T13:17:06.000Z 2495.077454 2023-06-16T13:17:11.000Z 2494.381375 2023-06-16T13:17:16.000Z 2494.211673 2023-06-16T13:17:17.000Z 2494.061748 2023-06-16T13:17:18.000Z 2493.703192 2023-06-16T13:17:21.000Z 2493.300472 2023-06-16T13:17:25.000Z 2492.979662 2023-06-16T13:17:28.000Z 2492.418321 2023-06-16T13:17:34.000Z 2492.335811 2023-06-16T13:17:35.000Z 2492.155626 2023-06-16T13:17:38.000Z 2491.966605 2023-06-16T13:17:40.000Z 2491.834022 2023-06-16T13:17:41.000Z 2491.191230 2023-06-16T13:17:46.000Z 2491.024413 2023-06-16T13:17:47.000Z 2490.477658 2023-06-16T13:17:50.000Z 2490.260057 2023-06-16T13:17:52.000Z 2490.220061 2023-06-16T13:17:53.000Z 2490.137066 2023-06-16T13:17:59.000Z 2489.851407 2023-06-16T13:18:12.000Z 2489.045816 2023-06-16T13:18:16.000Z 2488.923812 2023-06-16T13:18:17.000Z 2488.096956 2023-06-16T13:18:22.000Z 2487.785206 2023-06-16T13:18:24.000Z 2487.714796 2023-06-16T13:18:25.000Z 2486.801570 2023-06-16T13:18:31.000Z 2486.375681 2023-06-16T13:18:33.000Z 2485.904763 2023-06-16T13:18:36.000Z 2485.720722 2023-06-16T13:18:37.000Z 2485.256223 2023-06-16T13:18:41.000Z 2485.135411 2023-06-16T13:18:42.000Z 2484.376602 2023-06-16T13:18:47.000Z 2484.218500 2023-06-16T13:18:48.000Z 2483.493740 2023-06-16T13:18:52.000Z 2482.985811 2023-06-16T13:18:55.000Z 2482.870727 2023-06-16T13:18:56.000Z 2482.098584 2023-06-16T13:19:01.000Z 2481.873359 2023-06-16T13:19:02.000Z 2481.200554 2023-06-16T13:19:06.000Z 2481.015957 2023-06-16T13:19:07.000Z 2480.294964 2023-06-16T13:19:11.000Z 2480.264937 2023-06-16T13:19:12.000Z 2479.963885 2023-06-16T13:19:15.000Z 2479.843073 2023-06-16T13:19:16.000Z 2478.671053 2023-06-16T13:19:22.000Z 2477.761899 2023-06-16T13:19:26.000Z 2476.458877 2023-06-16T13:19:32.000Z 2476.288566 2023-06-16T13:19:33.000Z 2475.322077 2023-06-16T13:19:37.000Z 2474.777396 2023-06-16T13:19:39.000Z 2474.100937 2023-06-16T13:19:42.000Z 2473.286552 2023-06-16T13:19:46.000Z 2472.696761 2023-06-16T13:19:48.000Z 2471.736700 2023-06-16T13:19:53.000Z 2471.545982 2023-06-16T13:19:54.000Z 2470.902203 2023-06-16T13:19:57.000Z 2470.564369 2023-06-16T13:19:59.000Z 2470.105070 2023-06-16T13:20:01.000Z 2469.193015 2023-06-16T13:20:06.000Z 2468.627778 2023-06-16T13:20:09.000Z 2468.313240 2023-06-16T13:20:11.000Z 2467.805312 2023-06-16T13:20:14.000Z 2467.631333 2023-06-16T13:20:15.000Z 2467.196775 2023-06-16T13:20:17.000Z 2466.214577 2023-06-16T13:20:23.000Z 2465.152318 2023-06-16T13:20:29.000Z 2464.574916 2023-06-16T13:20:31.000Z 2464.397520 2023-06-16T13:20:32.000Z 2464.084896 2023-06-16T13:20:34.000Z 2463.836837 2023-06-16T13:20:36.000Z 2463.298027 2023-06-16T13:20:39.000Z 2463.117694 2023-06-16T13:20:40.000Z 2462.686833 2023-06-16T13:20:42.000Z 2462.020675 2023-06-16T13:20:46.000Z 2461.630665 2023-06-16T13:20:48.000Z 2461.005750 2023-06-16T13:20:51.000Z 2460.019815 2023-06-16T13:20:56.000Z 2459.876814 2023-06-16T13:20:57.000Z 2459.586197 2023-06-16T13:20:59.000Z 2459.335083 2023-06-16T13:21:01.000Z 2459.033761 2023-06-16T13:21:03.000Z 2458.843051 2023-06-16T13:21:04.000Z 2458.276424 2023-06-16T13:21:07.000Z 2457.567344 2023-06-16T13:21:11.000Z 2457.408898 2023-06-16T13:21:12.000Z 2457.033934 2023-06-16T13:21:14.000Z 2456.709844 2023-06-16T13:21:16.000Z 2456.570121 2023-06-16T13:21:17.000Z 2456.404191 2023-06-16T13:21:18.000Z 2455.852843 2023-06-16T13:21:22.000Z 2455.740748 2023-06-16T13:21:23.000Z 2455.649529 2023-06-16T13:21:24.000Z 2455.313490 2023-06-16T13:21:27.000Z 2455.176078 2023-06-16T13:21:28.000Z 2454.800234 2023-06-16T13:21:33.000Z 2454.672810 2023-06-16T13:21:34.000Z 2454.207168 2023-06-16T13:21:38.000Z 2453.255914 2023-06-16T13:21:44.000Z 2452.393719 2023-06-16T13:21:49.000Z 2452.193802 2023-06-16T13:21:50.000Z 2451.809606 2023-06-16T13:21:52.000Z 2450.956543 2023-06-16T13:21:57.000Z 2450.798097 2023-06-16T13:21:58.000Z 2449.256459 2023-06-16T13:22:08.000Z 2448.924545 2023-06-16T13:22:10.000Z 2448.471359 2023-06-16T13:22:13.000Z 2447.937800 2023-06-16T13:22:16.000Z 2447.785121 2023-06-16T13:22:17.000Z 2446.918399 2023-06-16T13:22:22.000Z 2446.729524 2023-06-16T13:22:23.000Z 2445.927384 2023-06-16T13:22:31.000Z 2445.050656 2023-06-16T13:22:38.000Z 2444.280661 2023-06-16T13:22:44.000Z 2443.253982 2023-06-16T13:22:51.000Z 2442.788976 2023-06-16T13:22:54.000Z 2441.990386 2023-06-16T13:22:59.000Z 2441.315016 2023-06-16T13:23:03.000Z 2441.140395 2023-06-16T13:23:04.000Z 2440.875851 2023-06-16T13:23:06.000Z 2440.210050 2023-06-16T13:23:10.000Z 2439.522236 2023-06-16T13:23:14.000Z 2439.235223 2023-06-16T13:23:16.000Z 2438.700016 2023-06-16T13:23:19.000Z 2438.282425 2023-06-16T13:23:22.000Z 2438.024593 2023-06-16T13:23:24.000Z 2437.435032 2023-06-16T13:23:28.000Z 2437.160211 2023-06-16T13:23:30.000Z 2437.029810 2023-06-16T13:23:31.000Z 2435.956006 2023-06-16T13:23:37.000Z 2435.270675 2023-06-16T13:23:40.000Z 2434.729686 2023-06-16T13:23:42.000Z 2434.358434 2023-06-16T13:23:43.000Z 2432.492315 2023-06-16T13:23:50.000Z 2430.738565 2023-06-16T13:23:56.000Z 2430.033602 2023-06-16T13:23:58.000Z 2429.672571 2023-06-16T13:23:59.000Z 2429.339313 2023-06-16T13:24:00.000Z 2428.280905 2023-06-16T13:24:07.000Z 2426.066440 2023-06-16T13:24:13.000Z 2424.566096 2023-06-16T13:24:18.000Z 2424.285442 2023-06-16T13:24:19.000Z 2423.768266 2023-06-16T13:24:21.000Z 2422.827614 2023-06-16T13:24:24.000Z 2421.735851 2023-06-16T13:24:29.000Z 2421.596005 2023-06-16T13:24:30.000Z 2421.006597 2023-06-16T13:24:32.000Z 2420.338760 2023-06-16T13:24:34.000Z 2419.728458 2023-06-16T13:24:37.000Z 2419.290013 2023-06-16T13:24:39.000Z 2418.858646 2023-06-16T13:24:41.000Z 2418.653273 2023-06-16T13:24:42.000Z 2418.417523 2023-06-16T13:24:43.000Z 2417.668823 2023-06-16T13:24:46.000Z 2417.240813 2023-06-16T13:24:48.000Z 2416.633572 2023-06-16T13:24:51.000Z 2416.361298 2023-06-16T13:24:52.000Z 2415.196791 2023-06-16T13:24:58.000Z 2414.848744 2023-06-16T13:25:00.000Z 2414.311896 2023-06-16T13:25:03.000Z 2414.098799 2023-06-16T13:25:04.000Z 2413.984235 2023-06-16T13:25:05.000Z 2413.681998 2023-06-16T13:25:08.000Z 2413.628863 2023-06-16T13:25:09.000Z 2413.227715 2023-06-16T13:25:13.000Z 2412.879667 2023-06-16T13:25:16.000Z 2412.516572 2023-06-16T13:25:19.000Z 2412.323044 2023-06-16T13:25:22.000Z 2411.876695 2023-06-16T13:25:26.000Z 2411.783223 2023-06-16T13:25:27.000Z 2411.678125 2023-06-16T13:25:29.000Z 2411.678125 2023-06-16T13:25:33.000Z 2411.423975 2023-06-16T13:25:36.000Z 2411.295846 2023-06-16T13:25:38.000Z 2411.072672 2023-06-16T13:25:41.000Z 2410.901541 2023-06-16T13:25:46.000Z 2410.691346 2023-06-16T13:25:50.000Z 2410.364120 2023-06-16T13:25:54.000Z 2410.298032 2023-06-16T13:25:55.000Z 2409.819812 2023-06-16T13:26:01.000Z 2409.586867 2023-06-16T13:26:06.000Z 2409.481769 2023-06-16T13:26:07.000Z 2409.180288 2023-06-16T13:26:12.000Z 2409.002656 2023-06-16T13:26:15.000Z 2408.970624 2023-06-16T13:26:18.000Z 2408.460333 2023-06-16T13:26:24.000Z 2408.412213 2023-06-16T13:26:26.000Z 2408.030026 2023-06-16T13:26:30.000Z 2407.369620 2023-06-16T13:26:36.000Z 2406.779698 2023-06-16T13:26:41.000Z 2406.499045 2023-06-16T13:26:47.000Z 2406.499045 2023-06-16T13:26:48.000Z 2406.368765 2023-06-16T13:26:53.000Z 2406.136855 2023-06-16T13:26:55.000Z 2406.136855 2023-06-16T13:27:02.000Z 2405.977362 2023-06-16T13:27:05.000Z 2405.416796 2023-06-16T13:27:07.000Z 2404.957291 2023-06-16T13:27:09.000Z 2404.744193 2023-06-16T13:27:10.000Z 2403.506888 2023-06-16T13:27:15.000Z 2403.506888 2023-06-16T13:27:16.000Z 2403.340422 2023-06-16T13:27:21.000Z 2403.340422 2023-06-16T13:27:22.000Z 2403.121369 2023-06-16T13:27:28.000Z 2402.977129 2023-06-16T13:27:29.000Z 2402.596725 2023-06-16T13:27:35.000Z 2402.280854 2023-06-16T13:27:37.000Z 2400.833739 2023-06-16T13:27:43.000Z 2399.895950 2023-06-16T13:27:48.000Z 2398.904895 2023-06-16T13:27:54.000Z 2398.783863 2023-06-16T13:27:55.000Z 2398.131715 2023-06-16T13:27:58.000Z 2397.934237 2023-06-16T13:27:59.000Z 2397.736759 2023-06-16T13:28:00.000Z 2397.591673 2023-06-16T13:28:01.000Z 2397.395407 2023-06-16T13:28:02.000Z 2397.339864 2023-06-16T13:28:05.000Z 2397.339864 2023-06-16T13:28:06.000Z 2396.827345 2023-06-16T13:28:13.000Z 2396.539053 2023-06-16T13:28:17.000Z 2396.507021 2023-06-16T13:28:20.000Z 2394.699228 2023-06-16T13:28:24.000Z 2394.061012 2023-06-16T13:28:28.000Z 2394.061012 2023-06-16T13:28:31.000Z 2394.061012 2023-06-16T13:28:34.000Z 2394.061012 2023-06-16T13:28:41.000Z 2393.782934 2023-06-16T13:28:56.000Z 2393.283021 2023-06-16T13:29:04.000Z 2392.977773 2023-06-16T13:29:11.000Z 2392.918946 2023-06-16T13:29:12.000Z 2392.879728 2023-06-16T13:29:14.000Z 2392.845727 2023-06-16T13:29:16.000Z 2392.577194 2023-06-16T13:29:21.000Z 2392.509192 2023-06-16T13:29:23.000Z 2392.015832 2023-06-16T13:29:28.000Z 2391.753822 2023-06-16T13:29:31.000Z 2391.469890 2023-06-16T13:29:33.000Z 2391.352236 2023-06-16T13:29:34.000Z 2391.234410 2023-06-16T13:29:39.000Z 2391.200409 2023-06-16T13:29:41.000Z 2390.303787 2023-06-16T13:29:47.000Z 2389.657434 2023-06-16T13:29:51.000Z 2389.618216 2023-06-16T13:29:52.000Z 2389.450404 2023-06-16T13:29:57.000Z 2389.337578 2023-06-16T13:29:58.000Z 2388.524615 2023-06-16T13:30:03.000Z 2388.161389 2023-06-16T13:30:07.000Z 2387.872756 2023-06-16T13:30:08.000Z 2387.236686 2023-06-16T13:30:11.000Z 2386.802775 2023-06-16T13:30:14.000Z 2385.369769 2023-06-16T13:30:19.000Z 2385.091307 2023-06-16T13:30:20.000Z 2384.487113 2023-06-16T13:30:23.000Z 2384.487113 2023-06-16T13:30:26.000Z 2384.487113 2023-06-16T13:30:35.000Z 2384.255879 2023-06-16T13:30:44.000Z 2384.236270 2023-06-16T13:30:45.000Z 2383.442847 2023-06-16T13:30:54.000Z 2381.446828 2023-06-16T13:31:00.000Z 2380.665123 2023-06-16T13:31:02.000Z 2379.969588 2023-06-16T13:31:04.000Z 2379.162472 2023-06-16T13:31:06.000Z 2378.306398 2023-06-16T13:31:08.000Z 2377.547243 2023-06-16T13:31:10.000Z 2376.958674 2023-06-16T13:31:12.000Z 2376.369540 2023-06-16T13:31:15.000Z 2375.904558 2023-06-16T13:31:16.000Z 2375.510854 2023-06-16T13:31:17.000Z 2374.260267 2023-06-16T13:31:21.000Z 2373.536997 2023-06-16T13:31:23.000Z 2373.119879 2023-06-16T13:31:24.000Z 2372.638151 2023-06-16T13:31:26.000Z 2372.312880 2023-06-16T13:31:27.000Z 2371.972869 2023-06-16T13:31:28.000Z 2371.716047 2023-06-16T13:31:30.000Z 2371.336261 2023-06-16T13:31:32.000Z 2370.917763 2023-06-16T13:31:34.000Z 2370.318511 2023-06-16T13:31:36.000Z 2369.818138 2023-06-16T13:31:38.000Z 2369.373271 2023-06-16T13:31:40.000Z 2368.165887 2023-06-16T13:31:44.000Z 2367.368372 2023-06-16T13:31:47.000Z 2367.060719 2023-06-16T13:31:48.000Z 2366.857575 2023-06-16T13:31:49.000Z 2365.984345 2023-06-16T13:31:52.000Z 2365.490335 2023-06-16T13:31:53.000Z 2365.260464 2023-06-16T13:31:54.000Z 2365.116147 2023-06-16T13:31:55.000Z 2364.655655 2023-06-16T13:31:57.000Z 2364.292600 2023-06-16T13:31:58.000Z 2363.528906 2023-06-16T13:32:00.000Z 2362.887699 2023-06-16T13:32:02.000Z 2362.402227 2023-06-16T13:32:04.000Z 2362.231013 2023-06-16T13:32:05.000Z 2361.824725 2023-06-16T13:32:06.000Z 2360.888457 2023-06-16T13:32:08.000Z 2360.155246 2023-06-16T13:32:10.000Z 2359.622298 2023-06-16T13:32:12.000Z 2359.167178 2023-06-16T13:32:15.000Z 2358.859123 2023-06-16T13:32:17.000Z 2358.083304 2023-06-16T13:32:21.000Z 2357.631110 2023-06-16T13:32:23.000Z 2356.891374 2023-06-16T13:32:27.000Z 2356.354579 2023-06-16T13:32:29.000Z 2355.572874 2023-06-16T13:32:32.000Z 2355.090592 2023-06-16T13:32:33.000Z 2353.160956 2023-06-16T13:32:38.000Z 2352.909516 2023-06-16T13:32:39.000Z 2351.657607 2023-06-16T13:32:42.000Z 2350.327942 2023-06-16T13:32:45.000Z 2349.148860 2023-06-16T13:32:49.000Z 2348.427900 2023-06-16T13:32:51.000Z 2346.764546 2023-06-16T13:32:56.000Z 2344.991212 2023-06-16T13:33:01.000Z 2344.586369 2023-06-16T13:33:03.000Z 2343.807181 2023-06-16T13:33:07.000Z 2343.452717 2023-06-16T13:33:09.000Z 2342.705905 2023-06-16T13:33:12.000Z 2342.250989 2023-06-16T13:33:14.000Z 2341.309156 2023-06-16T13:33:18.000Z 2340.427822 2023-06-16T13:33:22.000Z 2340.264146 2023-06-16T13:33:23.000Z 2339.720346 2023-06-16T13:33:25.000Z 2339.245909 2023-06-16T13:33:27.000Z 2337.653901 2023-06-16T13:33:33.000Z 2336.814366 2023-06-16T13:33:36.000Z 2336.398291 2023-06-16T13:33:38.000Z 2336.218436 2023-06-16T13:33:39.000Z 2335.998303 2023-06-16T13:33:40.000Z 2335.732707 2023-06-16T13:33:41.000Z 2335.213563 2023-06-16T13:33:43.000Z 2335.005905 2023-06-16T13:33:44.000Z 2334.550988 2023-06-16T13:33:46.000Z 2333.778687 2023-06-16T13:33:49.000Z 2333.375803 2023-06-16T13:33:51.000Z 2333.117562 2023-06-16T13:33:52.000Z 2331.435915 2023-06-16T13:33:59.000Z 2331.227029 2023-06-16T13:34:00.000Z 2330.955503 2023-06-16T13:34:02.000Z 2330.575573 2023-06-16T13:34:04.000Z 2330.018624 2023-06-16T13:34:07.000Z 2329.068069 2023-06-16T13:34:11.000Z 2328.272065 2023-06-16T13:34:15.000Z 2328.035733 2023-06-16T13:34:16.000Z 2327.238520 2023-06-16T13:34:19.000Z 2326.002357 2023-06-16T13:34:24.000Z 2324.881254 2023-06-16T13:34:29.000Z 2323.774116 2023-06-16T13:34:33.000Z 2322.970271 2023-06-16T13:34:36.000Z 2321.700421 2023-06-16T13:34:41.000Z 2321.439357 2023-06-16T13:34:42.000Z 2320.335401 2023-06-16T13:34:46.000Z 2319.827667 2023-06-16T13:34:48.000Z 2319.351346 2023-06-16T13:34:51.000Z 2318.585673 2023-06-16T13:34:55.000Z 2318.368693 2023-06-16T13:34:56.000Z 2318.166142 2023-06-16T13:34:57.000Z 2317.888153 2023-06-16T13:35:01.000Z 2317.653497 2023-06-16T13:35:06.000Z 2317.635415 2023-06-16T13:35:09.000Z 2317.635415 2023-06-16T13:35:16.000Z 2317.315305 2023-06-16T13:35:26.000Z 2317.315305 2023-06-16T13:35:30.000Z 2317.190173 2023-06-16T13:35:37.000Z 2317.111485 2023-06-16T13:35:45.000Z 2316.674531 2023-06-16T13:35:51.000Z 2315.187833 2023-06-16T13:35:58.000Z 2314.949673 2023-06-16T13:35:59.000Z 2313.146192 2023-06-16T13:36:06.000Z 2312.693345 2023-06-16T13:36:08.000Z 2311.992477 2023-06-16T13:36:12.000Z 2311.381567 2023-06-16T13:36:15.000Z 2310.610887 2023-06-16T13:36:19.000Z 2309.389700 2023-06-16T13:36:25.000Z 2309.242653 2023-06-16T13:36:26.000Z 2308.105215 2023-06-16T13:36:32.000Z 2307.108482 2023-06-16T13:36:38.000Z 2306.438004 2023-06-16T13:36:42.000Z 2305.675050 2023-06-16T13:36:46.000Z 2305.504938 2023-06-16T13:36:47.000Z 2304.757692 2023-06-16T13:36:52.000Z 2304.365168 2023-06-16T13:36:54.000Z 2303.774644 2023-06-16T13:36:57.000Z 2303.631726 2023-06-16T13:36:58.000Z 2302.649112 2023-06-16T13:37:04.000Z 2302.478123 2023-06-16T13:37:05.000Z 2302.165352 2023-06-16T13:37:07.000Z 2301.343037 2023-06-16T13:37:11.000Z 2301.017400 2023-06-16T13:37:13.000Z 2300.831939 2023-06-16T13:37:14.000Z 2300.498327 2023-06-16T13:37:16.000Z 2299.900507 2023-06-16T13:37:19.000Z 2299.672109 2023-06-16T13:37:20.000Z 2299.346013 2023-06-16T13:37:22.000Z 2298.406791 2023-06-16T13:37:27.000Z 2298.199803 2023-06-16T13:37:28.000Z 2297.948126 2023-06-16T13:37:30.000Z 2297.467722 2023-06-16T13:37:33.000Z 2297.293267 2023-06-16T13:37:34.000Z 2297.169527 2023-06-16T13:37:35.000Z 2296.586229 2023-06-16T13:37:39.000Z 2296.381468 2023-06-16T13:37:40.000Z 2295.711566 2023-06-16T13:37:44.000Z 2295.255973 2023-06-16T13:37:47.000Z 2295.065432 2023-06-16T13:37:48.000Z 2294.651456 2023-06-16T13:37:50.000Z 2293.517498 2023-06-16T13:37:57.000Z 2293.007947 2023-06-16T13:38:00.000Z 2292.326160 2023-06-16T13:38:04.000Z 2291.880245 2023-06-16T13:38:07.000Z 2291.420401 2023-06-16T13:38:10.000Z 2291.008068 2023-06-16T13:38:12.000Z 2290.849544 2023-06-16T13:38:13.000Z 2290.530456 2023-06-16T13:38:18.000Z 2290.468873 2023-06-16T13:38:26.000Z 2290.228091 2023-06-16T13:38:28.000Z 2289.707641 2023-06-16T13:38:31.000Z 2288.389131 2023-06-16T13:38:38.000Z 2287.984597 2023-06-16T13:38:40.000Z 2287.757781 2023-06-16T13:38:41.000Z 2287.164500 2023-06-16T13:38:44.000Z 2286.765820 2023-06-16T13:38:46.000Z 2286.518259 2023-06-16T13:38:47.000Z 2285.969445 2023-06-16T13:38:49.000Z 2285.517271 2023-06-16T13:38:51.000Z 2285.149634 2023-06-16T13:38:53.000Z 2284.507812 2023-06-16T13:38:56.000Z 2284.229989 2023-06-16T13:38:57.000Z 2282.587806 2023-06-16T13:39:04.000Z 2281.578797 2023-06-16T13:39:08.000Z 2281.403739 2023-06-16T13:39:09.000Z 2280.964217 2023-06-16T13:39:11.000Z 2280.323155 2023-06-16T13:39:14.000Z 2280.195984 2023-06-16T13:39:15.000Z 2280.124573 2023-06-16T13:39:17.000Z 2279.603261 2023-06-16T13:39:24.000Z 2278.597596 2023-06-16T13:39:28.000Z 2277.706600 2023-06-16T13:39:31.000Z 2277.462695 2023-06-16T13:39:32.000Z 2276.504318 2023-06-16T13:39:36.000Z 2276.030579 2023-06-16T13:39:38.000Z 2275.265437 2023-06-16T13:39:41.000Z 2274.277540 2023-06-16T13:39:46.000Z 2273.877173 2023-06-16T13:39:48.000Z 2273.413233 2023-06-16T13:39:50.000Z 2272.544381 2023-06-16T13:39:54.000Z 2271.379855 2023-06-16T13:39:58.000Z 2270.585361 2023-06-16T13:40:01.000Z 2269.983842 2023-06-16T13:40:03.000Z 2268.967810 2023-06-16T13:40:08.000Z 2268.758369 2023-06-16T13:40:09.000Z 2268.634588 2023-06-16T13:40:10.000Z 2268.231462 2023-06-16T13:40:12.000Z 2267.577454 2023-06-16T13:40:15.000Z 2266.154719 2023-06-16T13:40:21.000Z 2265.756039 2023-06-16T13:40:23.000Z 2265.218887 2023-06-16T13:40:25.000Z 2264.228130 2023-06-16T13:40:29.000Z 2263.547533 2023-06-16T13:40:32.000Z 2263.306464 2023-06-16T13:40:33.000Z 2262.527409 2023-06-16T13:40:36.000Z 2262.249586 2023-06-16T13:40:37.000Z 2261.566514 2023-06-16T13:40:40.000Z 2261.100540 2023-06-16T13:40:43.000Z 2260.605037 2023-06-16T13:40:45.000Z 2260.310106 2023-06-16T13:40:46.000Z 2259.627034 2023-06-16T13:40:49.000Z 2258.922965 2023-06-16T13:40:52.000Z 2258.383389 2023-06-16T13:40:54.000Z 2257.356015 2023-06-16T13:40:58.000Z 2257.094857 2023-06-16T13:40:59.000Z 2256.527912 2023-06-16T13:41:02.000Z 2256.487236 2023-06-16T13:41:05.000Z 2256.465350 2023-06-16T13:41:07.000Z 2256.451392 2023-06-16T13:41:08.000Z 2256.385030 2023-06-16T13:41:14.000Z 2256.367458 2023-06-16T13:41:21.000Z 2256.364527 2023-06-16T13:41:22.000Z 2256.361953 2023-06-16T13:41:27.000Z 2256.348570 2023-06-16T13:41:35.000Z 2256.337380 2023-06-16T13:41:42.000Z 2256.334806 2023-06-16T13:41:48.000Z 2256.327707 2023-06-16T13:41:49.000Z 2256.326626 2023-06-16T13:41:56.000Z 2256.320834 2023-06-16T13:42:00.000Z 2256.320834 2023-06-16T13:42:06.000Z 2256.316242 2023-06-16T13:42:14.000Z 2256.311779 2023-06-16T13:42:23.000Z 2256.295281 2023-06-16T13:42:38.000Z 2256.295281 2023-06-16T13:42:49.000Z 2256.284463 2023-06-16T13:42:56.000Z 2256.283839 2023-06-16T13:43:05.000Z 2256.254629 2023-06-16T13:43:11.000Z 2256.205686 2023-06-16T13:43:15.000Z 2256.182199 2023-06-16T13:43:17.000Z 2256.146758 2023-06-16T13:43:21.000Z 2256.114101 2023-06-16T13:43:26.000Z 2256.071361 2023-06-16T13:43:33.000Z 2256.043294 2023-06-16T13:43:40.000Z 2256.037642 2023-06-16T13:43:41.000Z 2256.023840 2023-06-16T13:43:43.000Z 2256.011076 2023-06-16T13:43:45.000Z 2255.985549 2023-06-16T13:43:48.000Z 2255.967873 2023-06-16T13:43:51.000Z 2255.926038 2023-06-16T13:43:56.000Z 2255.914294 2023-06-16T13:43:57.000Z 2255.877062 2023-06-16T13:44:01.000Z 2255.843487 2023-06-16T13:44:05.000Z 2255.818112 2023-06-16T13:44:08.000Z 2255.764001 2023-06-16T13:44:15.000Z 2255.726769 2023-06-16T13:44:20.000Z 2255.706931 2023-06-16T13:44:22.000Z 2255.679634 2023-06-16T13:44:25.000Z 2255.663259 2023-06-16T13:44:27.000Z 2255.649926 2023-06-16T13:44:29.000Z 2255.605460 2023-06-16T13:44:35.000Z 2255.588839 2023-06-16T13:44:37.000Z 2255.553125 2023-06-16T13:44:42.000Z 2255.481023 2023-06-16T13:44:49.000Z 2255.463003 2023-06-16T13:44:51.000Z 2255.429966 2023-06-16T13:44:55.000Z 2255.385876 2023-06-16T13:45:00.000Z 2255.352502 2023-06-16T13:45:03.000Z 2255.329574 2023-06-16T13:45:06.000Z 2255.298816 2023-06-16T13:45:11.000Z 2255.291330 2023-06-16T13:45:12.000Z 2255.273478 2023-06-16T13:45:15.000Z 2255.245739 2023-06-16T13:45:18.000Z 2255.235521 2023-06-16T13:45:21.000Z 2255.223663 2023-06-16T13:45:24.000Z 2255.212845 2023-06-16T13:45:27.000Z 2255.172844 2023-06-16T13:45:31.000Z 2255.117154 2023-06-16T13:45:38.000Z 2255.100176 2023-06-16T13:45:43.000Z 2255.041919 2023-06-16T13:45:49.000Z 2255.008177 2023-06-16T13:45:53.000Z 2254.997408 2023-06-16T13:45:54.000Z 2254.984091 2023-06-16T13:45:55.000Z 2254.940914 2023-06-16T13:45:58.000Z 2254.849481 2023-06-16T13:46:03.000Z 2254.831249 2023-06-16T13:46:04.000Z 2254.739494 2023-06-16T13:46:11.000Z 2254.707017 2023-06-16T13:46:13.000Z 2254.641452 2023-06-16T13:46:17.000Z 2254.551796 2023-06-16T13:46:24.000Z 2254.541707 2023-06-16T13:46:25.000Z 2254.450619 2023-06-16T13:46:32.000Z 2254.400247 2023-06-16T13:46:35.000Z 2254.351345 2023-06-16T13:46:38.000Z 2254.336430 2023-06-16T13:46:39.000Z 2254.187951 2023-06-16T13:46:49.000Z 2254.093179 2023-06-16T13:46:56.000Z 2253.999814 2023-06-16T13:47:03.000Z 2253.948686 2023-06-16T13:47:06.000Z 2253.893446 2023-06-16T13:47:09.000Z 2253.823302 2023-06-16T13:47:14.000Z 2253.788393 2023-06-16T13:47:17.000Z 2253.777618 2023-06-16T13:47:18.000Z 2253.708683 2023-06-16T13:47:24.000Z 2253.605227 2023-06-16T13:47:32.000Z 2253.544974 2023-06-16T13:47:39.000Z 2253.541935 2023-06-16T13:47:40.000Z 2253.537176 2023-06-16T13:47:41.000Z 2253.500591 2023-06-16T13:47:46.000Z 2253.493343 2023-06-16T13:47:47.000Z 2253.466833 2023-06-16T13:47:51.000Z 2253.439288 2023-06-16T13:47:53.000Z 2253.370379 2023-06-16T13:48:00.000Z 2253.308299 2023-06-16T13:48:04.000Z 2253.276019 2023-06-16T13:48:06.000Z 2253.276019 2023-06-16T13:48:10.000Z 2253.276019 2023-06-16T13:48:20.000Z 2253.276019 2023-06-16T13:48:23.000Z 2253.276019 2023-06-16T13:48:35.000Z 2253.276019 2023-06-16T13:48:45.000Z 2253.268368 2023-06-16T13:48:54.000Z 2253.268368 2023-06-16T13:48:57.000Z 2253.268368 2023-06-16T13:48:59.000Z 2253.266611 2023-06-16T13:49:02.000Z 2253.265176 2023-06-16T13:49:03.000Z 2253.262136 2023-06-16T13:49:06.000Z 2253.245571 2023-06-16T13:49:07.000Z 2253.212872 2023-06-16T13:49:09.000Z 2253.155255 2023-06-16T13:49:14.000Z 2253.112153 2023-06-16T13:49:17.000Z 2253.097255 2023-06-16T13:49:18.000Z 2253.081953 2023-06-16T13:49:19.000Z 2253.045775 2023-06-16T13:49:21.000Z 2253.029210 2023-06-16T13:49:22.000Z 2253.008482 2023-06-16T13:49:23.000Z 2252.926540 2023-06-16T13:49:28.000Z 2252.912069 2023-06-16T13:49:29.000Z 2252.893915 2023-06-16T13:49:30.000Z 2252.874659 2023-06-16T13:49:31.000Z 2252.842239 2023-06-16T13:49:33.000Z 2252.803485 2023-06-16T13:49:36.000Z 2252.788748 2023-06-16T13:49:37.000Z 2252.752038 2023-06-16T13:49:39.000Z 2252.725395 2023-06-16T13:49:41.000Z 2252.650938 2023-06-16T13:49:45.000Z 2252.635674 2023-06-16T13:49:46.000Z 2252.557402 2023-06-16T13:49:52.000Z 2252.540059 2023-06-16T13:49:53.000Z 2252.525145 2023-06-16T13:49:54.000Z 2252.498319 2023-06-16T13:49:56.000Z 2252.447155 2023-06-16T13:49:59.000Z 2252.245045 2023-06-16T13:50:06.000Z 2251.725515 2023-06-16T13:50:13.000Z 2251.266905 2023-06-16T13:50:19.000Z 2250.722275 2023-06-16T13:50:25.000Z 2250.201755 2023-06-16T13:50:31.000Z 2250.108944 2023-06-16T13:50:32.000Z 2249.524073 2023-06-16T13:50:39.000Z 2249.276376 2023-06-16T13:50:42.000Z 2249.135110 2023-06-16T13:50:44.000Z 2249.035906 2023-06-16T13:50:46.000Z 2248.951499 2023-06-16T13:50:48.000Z 2248.924699 2023-06-16T13:50:49.000Z 2248.785017 2023-06-16T13:50:52.000Z 2248.655667 2023-06-16T13:50:57.000Z 2248.536114 2023-06-16T13:50:59.000Z 2248.395767 2023-06-16T13:51:01.000Z 2248.232969 2023-06-16T13:51:03.000Z 2248.148563 2023-06-16T13:51:04.000Z 2248.048666 2023-06-16T13:51:05.000Z 2247.950244 2023-06-16T13:51:06.000Z 2247.884486 2023-06-16T13:51:07.000Z 2247.525135 2023-06-16T13:51:13.000Z 2247.151614 2023-06-16T13:51:19.000Z 2247.136143 2023-06-16T13:51:22.000Z 2247.118257 2023-06-16T13:51:25.000Z 2247.096975 2023-06-16T13:51:32.000Z 2246.806431 2023-06-16T13:51:37.000Z 2246.067830 2023-06-16T13:51:46.000Z 2245.965540 2023-06-16T13:51:47.000Z 2245.769984 2023-06-16T13:51:49.000Z 2245.274376 2023-06-16T13:51:54.000Z 2245.151878 2023-06-16T13:51:55.000Z 2244.853859 2023-06-16T13:51:59.000Z 2244.765577 2023-06-16T13:52:00.000Z 2244.567227 2023-06-16T13:52:01.000Z 2244.369347 2023-06-16T13:52:03.000Z 2244.251424 2023-06-16T13:52:05.000Z 2243.893073 2023-06-16T13:52:09.000Z 2243.293388 2023-06-16T13:52:14.000Z 2242.925128 2023-06-16T13:52:18.000Z 2242.524028 2023-06-16T13:52:22.000Z 2242.321367 2023-06-16T13:52:26.000Z 2242.173789 2023-06-16T13:52:28.000Z 2241.828994 2023-06-16T13:52:30.000Z 2241.713605 2023-06-16T13:52:31.000Z 2241.611886 2023-06-16T13:52:32.000Z 2240.736784 2023-06-16T13:52:42.000Z 2240.663538 2023-06-16T13:52:43.000Z 2240.515151 2023-06-16T13:52:45.000Z 2240.177527 2023-06-16T13:52:50.000Z 2239.860142 2023-06-16T13:52:53.000Z 2239.361996 2023-06-16T13:52:58.000Z 2239.189669 2023-06-16T13:53:00.000Z 2238.968028 2023-06-16T13:53:02.000Z 2238.865561 2023-06-16T13:53:03.000Z 2238.234105 2023-06-16T13:53:10.000Z 2238.155063 2023-06-16T13:53:11.000Z 2237.779863 2023-06-16T13:53:15.000Z 2237.406002 2023-06-16T13:53:19.000Z 2237.212403 2023-06-16T13:53:21.000Z 2236.948440 2023-06-16T13:53:24.000Z 2236.842540 2023-06-16T13:53:25.000Z 2236.769004 2023-06-16T13:53:26.000Z 2236.576124 2023-06-16T13:53:29.000Z 2236.433961 2023-06-16T13:53:31.000Z 2235.735262 2023-06-16T13:53:39.000Z 2235.492221 2023-06-16T13:53:41.000Z 2234.919801 2023-06-16T13:53:46.000Z 2234.813170 2023-06-16T13:53:47.000Z 2234.501245 2023-06-16T13:53:50.000Z 2234.370295 2023-06-16T13:53:51.000Z 2234.236778 2023-06-16T13:53:52.000Z 2233.938107 2023-06-16T13:53:55.000Z 2233.776861 2023-06-16T13:53:57.000Z 2233.084387 2023-06-16T13:54:02.000Z 2232.881753 2023-06-16T13:54:04.000Z 2232.783923 2023-06-16T13:54:05.000Z 2232.508425 2023-06-16T13:54:08.000Z 2232.315051 2023-06-16T13:54:10.000Z 2231.852327 2023-06-16T13:54:16.000Z 2231.787453 2023-06-16T13:54:17.000Z 2231.612740 2023-06-16T13:54:19.000Z 2231.426455 2023-06-16T13:54:21.000Z 2231.315676 2023-06-16T13:54:23.000Z 2231.304938 2023-06-16T13:54:25.000Z 2231.256023 2023-06-16T13:54:26.000Z 2230.887107 2023-06-16T13:54:31.000Z 2230.781834 2023-06-16T13:54:32.000Z 2230.707196 2023-06-16T13:54:33.000Z 2230.613115 2023-06-16T13:54:36.000Z 2230.327708 2023-06-16T13:54:41.000Z 2230.257463 2023-06-16T13:54:47.000Z 2230.034687 2023-06-16T13:54:53.000Z 2230.009467 2023-06-16T13:54:55.000Z 2229.984246 2023-06-16T13:55:02.000Z 2229.984246 2023-06-16T13:55:07.000Z 2229.984246 2023-06-16T13:55:09.000Z 2229.926831 2023-06-16T13:55:19.000Z 2229.869416 2023-06-16T13:55:26.000Z 2229.860105 2023-06-16T13:55:38.000Z 2229.843972 2023-06-16T13:55:41.000Z 2229.827839 2023-06-16T13:55:52.000Z 2229.801520 2023-06-16T13:56:00.000Z 2229.717281 2023-06-16T13:56:07.000Z 2229.701174 2023-06-16T13:56:10.000Z 2229.553801 2023-06-16T13:56:11.000Z 2229.437021 2023-06-16T13:56:12.000Z 2229.322280 2023-06-16T13:56:13.000Z 2229.189882 2023-06-16T13:56:15.000Z 2228.925270 2023-06-16T13:56:19.000Z 2228.349168 2023-06-16T13:56:26.000Z 2228.247121 2023-06-16T13:56:27.000Z 2228.080334 2023-06-16T13:56:29.000Z 2227.847783 2023-06-16T13:56:32.000Z 2227.771644 2023-06-16T13:56:33.000Z 2227.771644 2023-06-16T13:56:47.000Z 2227.764037 2023-06-16T13:56:55.000Z 2227.733181 2023-06-16T13:57:04.000Z 2227.625368 2023-06-16T13:57:09.000Z 2227.536744 2023-06-16T13:57:12.000Z 2227.281834 2023-06-16T13:57:18.000Z 2227.149929 2023-06-16T13:57:24.000Z 2227.134716 2023-06-16T13:57:27.000Z 2227.052108 2023-06-16T13:57:32.000Z 2226.969500 2023-06-16T13:57:34.000Z 2243.282016 2023-06-16T14:15:09.000Z 2243.345202 2023-06-16T14:15:10.000Z 2243.428421 2023-06-16T14:15:11.000Z 2243.456960 2023-06-16T14:15:12.000Z 2243.517532 2023-06-16T14:15:14.000Z 2243.615929 2023-06-16T14:15:17.000Z 2243.665380 2023-06-16T14:15:20.000Z 2243.853928 2023-06-16T14:15:23.000Z 2244.158407 2023-06-16T14:15:27.000Z 2244.266011 2023-06-16T14:15:29.000Z 2244.320650 2023-06-16T14:15:30.000Z 2244.375289 2023-06-16T14:15:32.000Z 2244.553257 2023-06-16T14:15:39.000Z 2244.648632 2023-06-16T14:15:43.000Z 2244.743267 2023-06-16T14:15:45.000Z 2244.838642 2023-06-16T14:15:47.000Z 2245.033396 2023-06-16T14:15:51.000Z 2245.116714 2023-06-16T14:15:57.000Z 2245.287083 2023-06-16T14:16:03.000Z 2245.376564 2023-06-16T14:16:07.000Z 2245.479227 2023-06-16T14:16:11.000Z 2245.527258 2023-06-16T14:16:12.000Z 2245.718009 2023-06-16T14:16:17.000Z 2245.794536 2023-06-16T14:16:19.000Z 2246.004471 2023-06-16T14:16:24.000Z 2246.070406 2023-06-16T14:16:25.000Z 2246.375030 2023-06-16T14:16:29.000Z 2246.435602 2023-06-16T14:16:30.000Z 2246.738388 2023-06-16T14:16:36.000Z 2246.908932 2023-06-16T14:16:39.000Z 2246.999002 2023-06-16T14:16:42.000Z 2247.295526 2023-06-16T14:16:46.000Z 2247.389022 2023-06-16T14:16:48.000Z 2247.766719 2023-06-16T14:16:53.000Z 2248.345403 2023-06-16T14:16:58.000Z 2248.786240 2023-06-16T14:17:02.000Z 2249.653849 2023-06-16T14:17:11.000Z 2250.425421 2023-06-16T14:17:20.000Z 2250.887597 2023-06-16T14:17:25.000Z 2251.135910 2023-06-16T14:17:28.000Z 2251.722871 2023-06-16T14:17:34.000Z 2252.580475 2023-06-16T14:17:43.000Z 2252.832633 2023-06-16T14:17:47.000Z 2252.878092 2023-06-16T14:17:51.000Z 2252.885164 2023-06-16T14:17:58.000Z 2252.887395 2023-06-16T14:18:02.000Z 2252.902211 2023-06-16T14:18:08.000Z 2252.914649 2023-06-16T14:18:10.000Z 2252.933384 2023-06-16T14:18:13.000Z 2252.957261 2023-06-16T14:18:16.000Z 2252.983417 2023-06-16T14:18:20.000Z 2252.984060 2023-06-16T14:18:23.000Z 2252.992653 2023-06-16T14:18:32.000Z 2252.999336 2023-06-16T14:18:37.000Z 2253.022222 2023-06-16T14:18:39.000Z 2253.033473 2023-06-16T14:18:40.000Z 2253.077308 2023-06-16T14:18:46.000Z 2253.099511 2023-06-16T14:18:49.000Z 2253.125086 2023-06-16T14:18:51.000Z 2253.142272 2023-06-16T14:18:53.000Z 2253.150496 2023-06-16T14:18:57.000Z 2253.150496 2023-06-16T14:18:58.000Z 2253.151139 2023-06-16T14:19:06.000Z 2253.155599 2023-06-16T14:19:09.000Z 2253.172048 2023-06-16T14:19:19.000Z 2253.188541 2023-06-16T14:19:20.000Z 2253.271003 2023-06-16T14:19:27.000Z 2253.281465 2023-06-16T14:19:28.000Z 2253.377856 2023-06-16T14:19:36.000Z 2253.467845 2023-06-16T14:19:43.000Z 2253.511007 2023-06-16T14:19:47.000Z 2253.542272 2023-06-16T14:19:50.000Z 2253.632682 2023-06-16T14:19:58.000Z 2253.724613 2023-06-16T14:20:06.000Z 2253.746335 2023-06-16T14:20:08.000Z 2253.794845 2023-06-16T14:20:12.000Z 2253.821496 2023-06-16T14:20:14.000Z 2253.886302 2023-06-16T14:20:20.000Z 2253.936366 2023-06-16T14:20:24.000Z 2254.041591 2023-06-16T14:20:33.000Z 2254.110290 2023-06-16T14:20:39.000Z 2254.123301 2023-06-16T14:20:40.000Z 2254.133404 2023-06-16T14:20:41.000Z 2254.201734 2023-06-16T14:20:47.000Z 2254.240955 2023-06-16T14:20:50.000Z 2254.264677 2023-06-16T14:20:52.000Z 2254.350660 2023-06-16T14:20:59.000Z 2254.407345 2023-06-16T14:21:04.000Z 2254.454160 2023-06-16T14:21:08.000Z 2254.480684 2023-06-16T14:21:09.000Z 2254.770580 2023-06-16T14:21:15.000Z 2255.151884 2023-06-16T14:21:23.000Z 2255.207129 2023-06-16T14:21:24.000Z 2255.612509 2023-06-16T14:21:32.000Z 2255.652762 2023-06-16T14:21:33.000Z 2255.963250 2023-06-16T14:21:41.000Z 2256.052179 2023-06-16T14:21:44.000Z 2256.293891 2023-06-16T14:21:49.000Z 2256.651512 2023-06-16T14:21:56.000Z 2256.687743 2023-06-16T14:21:57.000Z 2256.812203 2023-06-16T14:22:00.000Z 2257.017844 2023-06-16T14:22:05.000Z 2257.145481 2023-06-16T14:22:08.000Z 2257.430380 2023-06-16T14:22:15.000Z 2257.831879 2023-06-16T14:22:24.000Z 2258.146352 2023-06-16T14:22:33.000Z 2258.340497 2023-06-16T14:22:37.000Z 2258.508602 2023-06-16T14:22:41.000Z 2258.848882 2023-06-16T14:22:51.000Z 2259.251404 2023-06-16T14:23:01.000Z 2259.400322 2023-06-16T14:23:05.000Z 2259.600711 2023-06-16T14:23:10.000Z 2259.824546 2023-06-16T14:23:16.000Z 2259.983858 2023-06-16T14:23:20.000Z 2260.166713 2023-06-16T14:23:25.000Z 2260.308815 2023-06-16T14:23:29.000Z 2260.496841 2023-06-16T14:23:34.000Z 2260.612551 2023-06-16T14:23:38.000Z 2260.699425 2023-06-16T14:23:41.000Z 2260.890920 2023-06-16T14:23:47.000Z 2260.945061 2023-06-16T14:23:49.000Z 2261.196645 2023-06-16T14:23:57.000Z 2261.466447 2023-06-16T14:24:05.000Z 2261.544429 2023-06-16T14:24:07.000Z 2261.793112 2023-06-16T14:24:14.000Z 2262.141422 2023-06-16T14:24:23.000Z 2262.475349 2023-06-16T14:24:32.000Z 2262.672469 2023-06-16T14:24:37.000Z 2262.762869 2023-06-16T14:24:40.000Z 2262.989920 2023-06-16T14:24:47.000Z 2263.069740 2023-06-16T14:24:49.000Z 2263.189722 2023-06-16T14:24:52.000Z 2263.417597 2023-06-16T14:24:58.000Z 2263.631813 2023-06-16T14:25:07.000Z 2263.844801 2023-06-16T14:25:14.000Z 2264.010071 2023-06-16T14:25:19.000Z 2264.098478 2023-06-16T14:25:22.000Z 2264.317917 2023-06-16T14:25:29.000Z 2264.347759 2023-06-16T14:25:30.000Z 2264.557538 2023-06-16T14:25:36.000Z 2264.805925 2023-06-16T14:25:43.000Z 2264.892012 2023-06-16T14:25:45.000Z 2265.065416 2023-06-16T14:25:50.000Z 2265.098038 2023-06-16T14:25:51.000Z 2265.152263 2023-06-16T14:25:53.000Z 2265.220928 2023-06-16T14:25:56.000Z 2265.241216 2023-06-16T14:25:57.000Z 2265.343105 2023-06-16T14:26:01.000Z 2265.440754 2023-06-16T14:26:04.000Z 2265.475672 2023-06-16T14:26:05.000Z 2265.768506 2023-06-16T14:26:13.000Z 2266.135852 2023-06-16T14:26:22.000Z 2266.485854 2023-06-16T14:26:31.000Z 2266.820236 2023-06-16T14:26:40.000Z 2266.851680 2023-06-16T14:26:41.000Z 2267.068759 2023-06-16T14:26:47.000Z 2267.374061 2023-06-16T14:26:50.000Z 2267.899540 2023-06-16T14:26:55.000Z 2268.089800 2023-06-16T14:26:57.000Z 2269.213401 2023-06-16T14:27:08.000Z 2269.838573 2023-06-16T14:27:15.000Z 2270.221021 2023-06-16T14:27:19.000Z 2271.227187 2023-06-16T14:27:29.000Z 2271.274257 2023-06-16T14:27:31.000Z 2271.338954 2023-06-16T14:27:33.000Z 2271.357074 2023-06-16T14:27:34.000Z 2271.379251 2023-06-16T14:27:35.000Z 2271.721078 2023-06-16T14:27:39.000Z 2271.902581 2023-06-16T14:27:41.000Z 2272.174681 2023-06-16T14:27:45.000Z 2272.881388 2023-06-16T14:27:52.000Z 2273.146066 2023-06-16T14:27:55.000Z 2273.482259 2023-06-16T14:27:59.000Z 2274.216869 2023-06-16T14:28:06.000Z 2274.319758 2023-06-16T14:28:07.000Z 2274.807264 2023-06-16T14:28:14.000Z 2275.214431 2023-06-16T14:28:19.000Z 2275.639967 2023-06-16T14:28:24.000Z 2275.773925 2023-06-16T14:28:26.000Z 2275.988866 2023-06-16T14:28:30.000Z 2276.197289 2023-06-16T14:28:33.000Z 2276.245614 2023-06-16T14:28:34.000Z 2276.557541 2023-06-16T14:28:38.000Z 2276.620605 2023-06-16T14:28:39.000Z 2277.042544 2023-06-16T14:28:45.000Z 2277.209307 2023-06-16T14:28:48.000Z 2277.490439 2023-06-16T14:28:53.000Z 2277.534794 2023-06-16T14:28:54.000Z 2277.717834 2023-06-16T14:28:57.000Z 2277.912204 2023-06-16T14:29:00.000Z 2277.983226 2023-06-16T14:29:01.000Z 2278.190685 2023-06-16T14:29:03.000Z 2278.465179 2023-06-16T14:29:07.000Z 2278.745930 2023-06-16T14:29:11.000Z 2278.820905 2023-06-16T14:29:12.000Z 2279.519649 2023-06-16T14:29:20.000Z 2279.948779 2023-06-16T14:29:27.000Z 2280.241506 2023-06-16T14:29:30.000Z 2280.598058 2023-06-16T14:29:34.000Z 2281.187096 2023-06-16T14:29:40.000Z 2281.334676 2023-06-16T14:29:42.000Z 2281.572395 2023-06-16T14:29:46.000Z 2282.125131 2023-06-16T14:29:52.000Z 2282.291315 2023-06-16T14:29:54.000Z 2282.436521 2023-06-16T14:29:56.000Z 2282.822737 2023-06-16T14:30:01.000Z 2283.070477 2023-06-16T14:30:04.000Z 2283.293851 2023-06-16T14:30:07.000Z 2283.791541 2023-06-16T14:30:12.000Z 2284.643123 2023-06-16T14:30:20.000Z 2285.228989 2023-06-16T14:30:26.000Z 2285.816784 2023-06-16T14:30:31.000Z 2286.124015 2023-06-16T14:30:34.000Z 2286.400716 2023-06-16T14:30:38.000Z 2286.862516 2023-06-16T14:30:42.000Z 2287.082104 2023-06-16T14:30:47.000Z 2287.151739 2023-06-16T14:30:48.000Z 2287.151739 2023-06-16T14:30:54.000Z 2287.280122 2023-06-16T14:31:02.000Z 2287.295495 2023-06-16T14:31:08.000Z 2287.303182 2023-06-16T14:31:10.000Z 2287.651764 2023-06-16T14:31:13.000Z 2287.728395 2023-06-16T14:31:14.000Z 2288.495511 2023-06-16T14:31:21.000Z 2288.787033 2023-06-16T14:31:24.000Z 2289.292738 2023-06-16T14:31:29.000Z 2289.679765 2023-06-16T14:31:33.000Z 2290.015447 2023-06-16T14:31:36.000Z 2290.293015 2023-06-16T14:31:39.000Z 2290.743696 2023-06-16T14:31:43.000Z 2290.855520 2023-06-16T14:31:44.000Z 2291.098209 2023-06-16T14:31:47.000Z 2291.472429 2023-06-16T14:31:52.000Z 2291.573133 2023-06-16T14:31:53.000Z 2292.062692 2023-06-16T14:31:58.000Z 2292.151174 2023-06-16T14:31:59.000Z 2292.885418 2023-06-16T14:32:06.000Z 2293.664294 2023-06-16T14:32:13.000Z 2293.874701 2023-06-16T14:32:15.000Z 2294.413366 2023-06-16T14:32:20.000Z 2294.928119 2023-06-16T14:32:25.000Z 2295.697723 2023-06-16T14:32:33.000Z 2295.779864 2023-06-16T14:32:34.000Z 2296.522568 2023-06-16T14:32:41.000Z 2296.669288 2023-06-16T14:32:43.000Z 2297.119094 2023-06-16T14:32:48.000Z 2297.838999 2023-06-16T14:32:55.000Z 2298.074134 2023-06-16T14:32:57.000Z 2298.405844 2023-06-16T14:33:00.000Z 2298.682775 2023-06-16T14:33:03.000Z 2299.153999 2023-06-16T14:33:09.000Z 2299.484693 2023-06-16T14:33:14.000Z 2299.949072 2023-06-16T14:33:18.000Z 2300.320062 2023-06-16T14:33:22.000Z 2300.617179 2023-06-16T14:33:25.000Z 2301.154269 2023-06-16T14:33:30.000Z 2301.427864 2023-06-16T14:33:33.000Z 2301.769266 2023-06-16T14:33:36.000Z 2302.189787 2023-06-16T14:33:40.000Z 2303.407398 2023-06-16T14:33:49.000Z 2304.743214 2023-06-16T14:33:58.000Z 2305.657943 2023-06-16T14:34:05.000Z 2307.036108 2023-06-16T14:34:14.000Z 2307.203802 2023-06-16T14:34:15.000Z 2308.050693 2023-06-16T14:34:21.000Z 2308.208378 2023-06-16T14:34:22.000Z 2309.276956 2023-06-16T14:34:29.000Z 2309.956203 2023-06-16T14:34:34.000Z 2310.551286 2023-06-16T14:34:38.000Z 2310.873104 2023-06-16T14:34:40.000Z 2311.165799 2023-06-16T14:34:42.000Z 2311.623412 2023-06-16T14:34:45.000Z 2312.317563 2023-06-16T14:34:49.000Z 2312.479733 2023-06-16T14:34:50.000Z 2312.949333 2023-06-16T14:34:53.000Z 2313.161038 2023-06-16T14:34:55.000Z 2313.847498 2023-06-16T14:35:00.000Z 2314.140193 2023-06-16T14:35:02.000Z 2314.606336 2023-06-16T14:35:07.000Z 2315.103517 2023-06-16T14:35:12.000Z 2315.369600 2023-06-16T14:35:15.000Z 2316.000343 2023-06-16T14:35:21.000Z 2316.849821 2023-06-16T14:35:28.000Z 2316.996872 2023-06-16T14:35:29.000Z 2317.538233 2023-06-16T14:35:35.000Z 2317.626840 2023-06-16T14:35:36.000Z 2318.121575 2023-06-16T14:35:41.000Z 2318.340408 2023-06-16T14:35:44.000Z 2318.794546 2023-06-16T14:35:49.000Z 2319.094116 2023-06-16T14:35:52.000Z 2319.487710 2023-06-16T14:35:56.000Z 2319.783981 2023-06-16T14:36:00.000Z 2320.138992 2023-06-16T14:36:04.000Z 2320.501131 2023-06-16T14:36:08.000Z 2320.870818 2023-06-16T14:36:11.000Z 2321.256440 2023-06-16T14:36:16.000Z 2321.385167 2023-06-16T14:36:18.000Z 2321.717835 2023-06-16T14:36:22.000Z 2321.914641 2023-06-16T14:36:27.000Z 2321.945961 2023-06-16T14:36:29.000Z 2322.143675 2023-06-16T14:36:34.000Z 2322.306411 2023-06-16T14:36:36.000Z 2322.765690 2023-06-16T14:36:41.000Z 2322.999326 2023-06-16T14:36:43.000Z 2323.570894 2023-06-16T14:36:48.000Z 2323.679085 2023-06-16T14:36:49.000Z 2323.921479 2023-06-16T14:36:52.000Z 2324.058080 2023-06-16T14:36:54.000Z 2324.620376 2023-06-16T14:37:00.000Z 2324.934137 2023-06-16T14:37:03.000Z 2325.532261 2023-06-16T14:37:08.000Z 2325.913863 2023-06-16T14:37:12.000Z 2326.303577 2023-06-16T14:37:16.000Z 2326.822889 2023-06-16T14:37:21.000Z 2326.926872 2023-06-16T14:37:22.000Z 2327.543322 2023-06-16T14:37:28.000Z 2327.714039 2023-06-16T14:37:31.000Z 2327.981662 2023-06-16T14:37:35.000Z 2328.132778 2023-06-16T14:37:38.000Z 2328.477807 2023-06-16T14:37:43.000Z 2328.588849 2023-06-16T14:37:44.000Z 2328.788025 2023-06-16T14:37:46.000Z 2329.225690 2023-06-16T14:37:51.000Z 2329.388230 2023-06-16T14:37:53.000Z 2329.835510 2023-06-16T14:37:58.000Z 2330.022566 2023-06-16T14:38:00.000Z 2330.595268 2023-06-16T14:38:08.000Z 2330.680293 2023-06-16T14:38:09.000Z 2330.732731 2023-06-16T14:38:10.000Z 2330.952033 2023-06-16T14:38:14.000Z 2331.099473 2023-06-16T14:38:17.000Z 2331.400285 2023-06-16T14:38:20.000Z 2331.655309 2023-06-16T14:38:24.000Z 2331.953165 2023-06-16T14:38:29.000Z 2332.005602 2023-06-16T14:38:30.000Z 2332.310657 2023-06-16T14:38:36.000Z 2332.584096 2023-06-16T14:38:40.000Z 2332.760199 2023-06-16T14:38:44.000Z 2333.163164 2023-06-16T14:38:50.000Z 2333.249014 2023-06-16T14:38:51.000Z 2333.595053 2023-06-16T14:38:58.000Z 2333.952915 2023-06-16T14:39:04.000Z 2334.190985 2023-06-16T14:39:07.000Z 2334.433782 2023-06-16T14:39:10.000Z 2335.028569 2023-06-16T14:39:17.000Z 2335.669084 2023-06-16T14:39:25.000Z 2335.836743 2023-06-16T14:39:27.000Z 2336.151401 2023-06-16T14:39:31.000Z 2336.833539 2023-06-16T14:39:38.000Z 2336.930665 2023-06-16T14:39:39.000Z 2337.540685 2023-06-16T14:39:46.000Z 2337.616070 2023-06-16T14:39:47.000Z 2338.298483 2023-06-16T14:39:54.000Z 2339.064187 2023-06-16T14:40:02.000Z 2339.147438 2023-06-16T14:40:03.000Z 2339.709725 2023-06-16T14:40:11.000Z 2340.350989 2023-06-16T14:40:18.000Z 2340.671015 2023-06-16T14:40:22.000Z 2340.887599 2023-06-16T14:40:27.000Z 2340.904604 2023-06-16T14:40:34.000Z 2340.916637 2023-06-16T14:40:37.000Z 2340.936299 2023-06-16T14:40:41.000Z 2341.143217 2023-06-16T14:40:43.000Z 2341.440025 2023-06-16T14:40:45.000Z 2342.264722 2023-06-16T14:40:52.000Z 2342.639211 2023-06-16T14:40:59.000Z 2343.231942 2023-06-16T14:41:03.000Z 2343.734937 2023-06-16T14:41:07.000Z 2344.699986 2023-06-16T14:41:14.000Z 2345.108991 2023-06-16T14:41:18.000Z 2345.361677 2023-06-16T14:41:20.000Z 2345.614897 2023-06-16T14:41:22.000Z 2346.088937 2023-06-16T14:41:25.000Z 2346.643476 2023-06-16T14:41:29.000Z 2347.335969 2023-06-16T14:41:36.000Z 2347.411276 2023-06-16T14:41:39.000Z 2347.505500 2023-06-16T14:41:42.000Z 2347.683340 2023-06-16T14:41:49.000Z 2347.733793 2023-06-16T14:41:51.000Z 2347.845613 2023-06-16T14:41:55.000Z 2347.896970 2023-06-16T14:41:57.000Z 2347.926285 2023-06-16T14:41:58.000Z 2348.042046 2023-06-16T14:42:04.000Z 2348.047425 2023-06-16T14:42:05.000Z 2348.067136 2023-06-16T14:42:13.000Z 2348.074295 2023-06-16T14:42:17.000Z 2348.132308 2023-06-16T14:42:19.000Z 2348.330241 2023-06-16T14:42:26.000Z 2348.416475 2023-06-16T14:42:30.000Z 2348.436765 2023-06-16T14:42:31.000Z 2348.486556 2023-06-16T14:42:33.000Z 2348.709778 2023-06-16T14:42:42.000Z 2348.757967 2023-06-16T14:42:44.000Z 2348.892973 2023-06-16T14:42:50.000Z 2348.922098 2023-06-16T14:42:51.000Z 2348.978353 2023-06-16T14:42:53.000Z 2349.095568 2023-06-16T14:42:57.000Z 2349.217128 2023-06-16T14:43:02.000Z 2349.247711 2023-06-16T14:43:03.000Z 2349.332576 2023-06-16T14:43:06.000Z 2349.499433 2023-06-16T14:43:13.000Z 2349.518576 2023-06-16T14:43:14.000Z 2349.655314 2023-06-16T14:43:19.000Z 2349.790034 2023-06-16T14:43:24.000Z 2349.823774 2023-06-16T14:43:25.000Z 2349.847697 2023-06-16T14:43:26.000Z 2349.973304 2023-06-16T14:43:30.000Z 2350.024155 2023-06-16T14:43:32.000Z 2350.091635 2023-06-16T14:43:35.000Z 2350.192073 2023-06-16T14:43:39.000Z 2350.263291 2023-06-16T14:43:42.000Z 2350.369850 2023-06-16T14:43:46.000Z 2350.432382 2023-06-16T14:43:48.000Z 2350.647945 2023-06-16T14:43:56.000Z 2350.845057 2023-06-16T14:44:03.000Z 2350.898001 2023-06-16T14:44:05.000Z 2351.001256 2023-06-16T14:44:10.000Z 2351.199456 2023-06-16T14:44:17.000Z 2351.357712 2023-06-16T14:44:23.000Z 2351.591656 2023-06-16T14:44:31.000Z 2351.799639 2023-06-16T14:44:39.000Z 2352.515390 2023-06-16T14:44:47.000Z 2353.236457 2023-06-16T14:44:54.000Z 2353.321411 2023-06-16T14:44:55.000Z 2353.758006 2023-06-16T14:45:00.000Z 2354.484100 2023-06-16T14:45:08.000Z 2354.572861 2023-06-16T14:45:09.000Z 2355.061767 2023-06-16T14:45:15.000Z 2355.525443 2023-06-16T14:45:21.000Z 2355.571927 2023-06-16T14:45:27.000Z 2355.704119 2023-06-16T14:45:35.000Z 2356.162796 2023-06-16T14:45:41.000Z 2356.418138 2023-06-16T14:45:45.000Z 2356.762484 2023-06-16T14:45:50.000Z 2357.162601 2023-06-16T14:45:57.000Z 2357.391939 2023-06-16T14:46:00.000Z 2357.594951 2023-06-16T14:46:02.000Z 2357.698679 2023-06-16T14:46:03.000Z 2357.745731 2023-06-16T14:46:04.000Z 2358.050432 2023-06-16T14:46:11.000Z 2358.307619 2023-06-16T14:46:15.000Z 2358.561141 2023-06-16T14:46:18.000Z 2358.787869 2023-06-16T14:46:21.000Z 2359.019883 2023-06-16T14:46:24.000Z 2359.319253 2023-06-16T14:46:30.000Z 2359.783810 2023-06-16T14:46:37.000Z 2359.971996 2023-06-16T14:46:41.000Z 2360.014584 2023-06-16T14:46:44.000Z 2360.199230 2023-06-16T14:46:48.000Z 2360.325921 2023-06-16T14:46:50.000Z 2360.408139 2023-06-16T14:46:52.000Z 2360.800037 2023-06-16T14:46:57.000Z 2361.477475 2023-06-16T14:47:04.000Z 2361.662440 2023-06-16T14:47:06.000Z 2361.873892 2023-06-16T14:47:08.000Z 2362.265485 2023-06-16T14:47:11.000Z 2362.381683 2023-06-16T14:47:12.000Z 2362.511897 2023-06-16T14:47:13.000Z 2362.870150 2023-06-16T14:47:17.000Z 2363.226424 2023-06-16T14:47:20.000Z 2363.315186 2023-06-16T14:47:26.000Z 2363.485539 2023-06-16T14:47:35.000Z 2363.935913 2023-06-16T14:47:44.000Z 2364.566245 2023-06-16T14:47:51.000Z 2364.704470 2023-06-16T14:47:53.000Z 2365.493254 2023-06-16T14:48:01.000Z 2366.392137 2023-06-16T14:48:10.000Z 2367.183051 2023-06-16T14:48:18.000Z 2367.298225 2023-06-16T14:48:19.000Z 2367.968112 2023-06-16T14:48:25.000Z 2368.146836 2023-06-16T14:48:27.000Z 2368.544354 2023-06-16T14:48:32.000Z 2368.842953 2023-06-16T14:48:36.000Z 2369.339013 2023-06-16T14:48:43.000Z 2369.464096 2023-06-16T14:48:45.000Z 2369.741678 2023-06-16T14:48:51.000Z 2370.127422 2023-06-16T14:48:58.000Z 2370.545677 2023-06-16T14:49:05.000Z 2370.691177 2023-06-16T14:49:08.000Z 2370.916531 2023-06-16T14:49:11.000Z 2371.388083 2023-06-16T14:49:18.000Z 2371.893428 2023-06-16T14:49:26.000Z 2372.240638 2023-06-16T14:49:32.000Z 2372.466930 2023-06-16T14:49:36.000Z 2372.646859 2023-06-16T14:49:39.000Z 2372.721217 2023-06-16T14:49:42.000Z 2372.851978 2023-06-16T14:49:45.000Z 2373.175586 2023-06-16T14:49:52.000Z 2373.292045 2023-06-16T14:49:54.000Z 2373.393170 2023-06-16T14:49:56.000Z 2373.633694 2023-06-16T14:50:00.000Z 2373.686296 2023-06-16T14:50:01.000Z 2373.906903 2023-06-16T14:50:06.000Z 2374.196450 2023-06-16T14:50:11.000Z 2374.255060 2023-06-16T14:50:12.000Z 2374.527635 2023-06-16T14:50:18.000Z 2374.582567 2023-06-16T14:50:19.000Z 2375.000669 2023-06-16T14:50:26.000Z 2375.137873 2023-06-16T14:50:29.000Z 2375.185423 2023-06-16T14:50:30.000Z 2375.555335 2023-06-16T14:50:37.000Z 2375.885575 2023-06-16T14:50:43.000Z 2375.995750 2023-06-16T14:50:45.000Z 2376.417012 2023-06-16T14:50:52.000Z 2376.762658 2023-06-16T14:50:58.000Z 2376.924798 2023-06-16T14:51:01.000Z 2377.095373 2023-06-16T14:51:04.000Z 2377.159777 2023-06-16T14:51:06.000Z 2377.408539 2023-06-16T14:51:11.000Z 2377.512149 2023-06-16T14:51:13.000Z 2377.546655 2023-06-16T14:51:14.000Z 2377.826039 2023-06-16T14:51:19.000Z 2378.402503 2023-06-16T14:51:28.000Z 2378.681823 2023-06-16T14:51:33.000Z 2378.943349 2023-06-16T14:51:37.000Z 2379.052149 2023-06-16T14:51:39.000Z 2379.358571 2023-06-16T14:51:44.000Z 2379.771235 2023-06-16T14:51:51.000Z 2380.321031 2023-06-16T14:51:59.000Z 2380.099850 2023-06-16T14:52:07.000Z 2379.858098 2023-06-16T14:52:13.000Z 2379.718814 2023-06-16T14:52:16.000Z 2379.623675 2023-06-16T14:52:18.000Z 2379.349786 2023-06-16T14:52:25.000Z 2379.228263 2023-06-16T14:52:31.000Z 2379.212029 2023-06-16T14:52:39.000Z 2379.209498 2023-06-16T14:52:41.000Z 2379.158121 2023-06-16T14:52:48.000Z 2379.053876 2023-06-16T14:52:53.000Z 2378.935070 2023-06-16T14:52:57.000Z 2378.861174 2023-06-16T14:52:59.000Z 2378.646932 2023-06-16T14:53:06.000Z 2378.508966 2023-06-16T14:53:12.000Z 2378.441931 2023-06-16T14:53:14.000Z 2378.142625 2023-06-16T14:53:22.000Z 2377.912665 2023-06-16T14:53:29.000Z 2377.875393 2023-06-16T14:53:30.000Z 2377.608746 2023-06-16T14:53:38.000Z 2377.473136 2023-06-16T14:53:42.000Z 2377.354519 2023-06-16T14:53:45.000Z 2377.247145 2023-06-16T14:53:48.000Z 2377.180816 2023-06-16T14:53:50.000Z 2376.851072 2023-06-16T14:53:58.000Z 2376.511344 2023-06-16T14:54:07.000Z 2376.142599 2023-06-16T14:54:16.000Z 2376.065645 2023-06-16T14:54:18.000Z 2375.786488 2023-06-16T14:54:25.000Z 2375.699473 2023-06-16T14:54:27.000Z 2375.535671 2023-06-16T14:54:31.000Z 2375.359604 2023-06-16T14:54:35.000Z 2375.278950 2023-06-16T14:54:37.000Z 2375.133262 2023-06-16T14:54:41.000Z 2374.909499 2023-06-16T14:54:47.000Z 2374.737832 2023-06-16T14:54:52.000Z 2374.677700 2023-06-16T14:54:54.000Z 2374.576975 2023-06-16T14:54:57.000Z 2374.472183 2023-06-16T14:55:00.000Z 2374.393256 2023-06-16T14:55:02.000Z 2374.277230 2023-06-16T14:55:05.000Z 2374.244763 2023-06-16T14:55:06.000Z 2374.176608 2023-06-16T14:55:08.000Z 2374.101337 2023-06-16T14:55:10.000Z 2374.051403 2023-06-16T14:55:12.000Z 2373.976501 2023-06-16T14:55:14.000Z 2373.728711 2023-06-16T14:55:20.000Z 2373.676847 2023-06-16T14:55:22.000Z 2373.466904 2023-06-16T14:55:28.000Z 2373.138440 2023-06-16T14:55:35.000Z 2372.855968 2023-06-16T14:55:43.000Z 2372.755235 2023-06-16T14:55:45.000Z 2372.586696 2023-06-16T14:55:49.000Z 2372.492664 2023-06-16T14:55:52.000Z 2372.261515 2023-06-16T14:55:57.000Z 2372.219769 2023-06-16T14:55:58.000Z 2372.118646 2023-06-16T14:56:00.000Z 2371.991862 2023-06-16T14:56:03.000Z 2371.767448 2023-06-16T14:56:09.000Z 2371.767448 2023-06-16T14:56:12.000Z 2371.733741 2023-06-16T14:56:14.000Z 2371.697783 2023-06-16T14:56:21.000Z 2371.683868 2023-06-16T14:56:27.000Z 2371.598628 2023-06-16T14:56:30.000Z 2371.384060 2023-06-16T14:56:34.000Z 2371.178206 2023-06-16T14:56:38.000Z 2371.009043 2023-06-16T14:56:42.000Z 2370.919129 2023-06-16T14:56:44.000Z 2370.601711 2023-06-16T14:56:50.000Z 2370.551258 2023-06-16T14:56:51.000Z 2370.289739 2023-06-16T14:56:56.000Z 2370.174534 2023-06-16T14:56:58.000Z 2369.827876 2023-06-16T14:57:05.000Z 2369.458512 2023-06-16T14:57:13.000Z 2369.295259 2023-06-16T14:57:17.000Z 2369.181374 2023-06-16T14:57:20.000Z 2368.855196 2023-06-16T14:57:27.000Z 2368.499845 2023-06-16T14:57:35.000Z 2368.275802 2023-06-16T14:57:40.000Z 2368.114968 2023-06-16T14:57:44.000Z 2367.669908 2023-06-16T14:57:54.000Z 2367.270999 2023-06-16T14:58:02.000Z 2367.052964 2023-06-16T14:58:07.000Z 2366.926163 2023-06-16T14:58:10.000Z 2366.576935 2023-06-16T14:58:18.000Z 2366.491131 2023-06-16T14:58:20.000Z 2366.602962 2023-06-16T14:58:25.000Z 2366.854694 2023-06-16T14:58:30.000Z 2367.029369 2023-06-16T14:58:33.000Z 2367.157210 2023-06-16T14:58:36.000Z 2367.445239 2023-06-16T14:58:40.000Z 2367.568636 2023-06-16T14:58:42.000Z 2367.683621 2023-06-16T14:58:44.000Z 2367.810238 2023-06-16T14:58:46.000Z 2368.083128 2023-06-16T14:58:50.000Z 2368.217175 2023-06-16T14:58:52.000Z 2368.554484 2023-06-16T14:59:00.000Z 2368.819426 2023-06-16T14:59:05.000Z 2368.871320 2023-06-16T14:59:06.000Z 2369.287388 2023-06-16T14:59:12.000Z 2369.621622 2023-06-16T14:59:21.000Z 2370.101332 2023-06-16T14:59:29.000Z 2370.174386 2023-06-16T14:59:30.000Z 2370.326809 2023-06-16T14:59:33.000Z 2370.503994 2023-06-16T14:59:36.000Z 2370.733008 2023-06-16T14:59:40.000Z 2370.848934 2023-06-16T14:59:42.000Z 2370.937860 2023-06-16T14:59:44.000Z 2371.020756 2023-06-16T14:59:46.000Z 2371.208390 2023-06-16T14:59:49.000Z 2371.268450 2023-06-16T14:59:50.000Z 2371.474107 2023-06-16T14:59:54.000Z 2371.589445 2023-06-16T14:59:57.000Z 2371.864466 2023-06-16T15:00:02.000Z 2371.896407 2023-06-16T15:00:03.000Z 2371.967251 2023-06-16T15:00:04.000Z 2372.416254 2023-06-16T15:00:10.000Z 2372.629409 2023-06-16T15:00:14.000Z 2372.732509 2023-06-16T15:00:16.000Z 2373.282790 2023-06-16T15:00:24.000Z 2373.788627 2023-06-16T15:00:32.000Z 2373.954419 2023-06-16T15:00:37.000Z 2374.025977 2023-06-16T15:00:39.000Z 2374.384903 2023-06-16T15:00:45.000Z 2374.592744 2023-06-16T15:00:52.000Z 2374.643848 2023-06-16T15:00:53.000Z 2374.849132 2023-06-16T15:00:57.000Z 2374.911945 2023-06-16T15:00:59.000Z 2375.009457 2023-06-16T15:01:01.000Z 2375.221743 2023-06-16T15:01:05.000Z 2375.568300 2023-06-16T15:01:11.000Z 2375.846337 2023-06-16T15:01:18.000Z 2376.095839 2023-06-16T15:01:22.000Z 2376.150031 2023-06-16T15:01:23.000Z 2376.231168 2023-06-16T15:01:24.000Z 2376.546802 2023-06-16T15:01:28.000Z 2376.607176 2023-06-16T15:01:29.000Z 2376.861800 2023-06-16T15:01:35.000Z 2377.149828 2023-06-16T15:01:41.000Z 2377.674302 2023-06-16T15:01:49.000Z 2377.908595 2023-06-16T15:01:57.000Z 2377.911035 2023-06-16T15:01:58.000Z 2377.923148 2023-06-16T15:02:03.000Z 2377.927786 2023-06-16T15:02:05.000Z 2377.938673 2023-06-16T15:02:11.000Z 2377.949624 2023-06-16T15:02:17.000Z 2377.951674 2023-06-16T15:02:18.000Z 2377.969001 2023-06-16T15:02:25.000Z 2377.975851 2023-06-16T15:02:28.000Z 2377.993274 2023-06-16T15:02:33.000Z 2378.022834 2023-06-16T15:02:41.000Z 2378.049922 2023-06-16T15:02:49.000Z 2378.066292 2023-06-16T15:02:55.000Z 2378.077408 2023-06-16T15:02:58.000Z 2378.101801 2023-06-16T15:03:04.000Z 2378.112758 2023-06-16T15:03:07.000Z 2378.120972 2023-06-16T15:03:11.000Z 2378.127349 2023-06-16T15:03:13.000Z 2378.152733 2023-06-16T15:03:20.000Z 2378.172577 2023-06-16T15:03:25.000Z 2378.193372 2023-06-16T15:03:32.000Z 2378.226729 2023-06-16T15:03:40.000Z 2378.241414 2023-06-16T15:03:44.000Z 2378.260497 2023-06-16T15:03:49.000Z 2378.271943 2023-06-16T15:03:52.000Z 2378.294068 2023-06-16T15:03:58.000Z 2378.306114 2023-06-16T15:04:01.000Z 2378.309664 2023-06-16T15:04:02.000Z 2378.328532 2023-06-16T15:04:07.000Z 2378.331691 2023-06-16T15:04:08.000Z 2378.346384 2023-06-16T15:04:12.000Z 2378.356167 2023-06-16T15:04:15.000Z 2378.375127 2023-06-16T15:04:19.000Z 2378.381727 2023-06-16T15:04:22.000Z 2378.399954 2023-06-16T15:04:29.000Z 2378.400790 2023-06-16T15:04:30.000Z 2378.402045 2023-06-16T15:04:37.000Z 2378.412165 2023-06-16T15:04:42.000Z 2378.419859 2023-06-16T15:04:45.000Z 2378.436027 2023-06-16T15:04:49.000Z 2378.439837 2023-06-16T15:04:50.000Z 2378.460415 2023-06-16T15:04:54.000Z 2378.470008 2023-06-16T15:04:56.000Z 2378.480698 2023-06-16T15:04:58.000Z 2378.496389 2023-06-16T15:05:01.000Z 2378.499881 2023-06-16T15:05:02.000Z 2378.514732 2023-06-16T15:05:06.000Z 2378.705340 2023-06-16T15:05:09.000Z 2378.803833 2023-06-16T15:05:10.000Z 2379.218626 2023-06-16T15:05:14.000Z 2379.467429 2023-06-16T15:05:17.000Z 2380.012150 2023-06-16T15:05:23.000Z 2380.185408 2023-06-16T15:05:25.000Z 2380.434269 2023-06-16T15:05:30.000Z 2380.767966 2023-06-16T15:05:37.000Z 2380.848869 2023-06-16T15:05:39.000Z 2381.074564 2023-06-16T15:05:44.000Z 2381.221947 2023-06-16T15:05:46.000Z 2381.447181 2023-06-16T15:05:49.000Z 2381.570722 2023-06-16T15:05:51.000Z 2381.851688 2023-06-16T15:05:58.000Z 2381.872111 2023-06-16T15:05:59.000Z 2382.137655 2023-06-16T15:06:04.000Z 2382.240783 2023-06-16T15:06:06.000Z 2382.452313 2023-06-16T15:06:10.000Z 2382.580735 2023-06-16T15:06:12.000Z 2382.628631 2023-06-16T15:06:13.000Z 2382.901109 2023-06-16T15:06:19.000Z 2382.973298 2023-06-16T15:06:21.000Z 2383.269000 2023-06-16T15:06:28.000Z 2383.343885 2023-06-16T15:06:29.000Z 2383.857229 2023-06-16T15:06:36.000Z 2384.204383 2023-06-16T15:06:42.000Z 2384.342360 2023-06-16T15:06:45.000Z 2384.774488 2023-06-16T15:06:52.000Z 2384.977613 2023-06-16T15:06:55.000Z 2385.353318 2023-06-16T15:07:02.000Z 2385.726080 2023-06-16T15:07:08.000Z 2386.039720 2023-06-16T15:07:14.000Z 2386.410481 2023-06-16T15:07:19.000Z 2386.644084 2023-06-16T15:07:23.000Z 2386.929622 2023-06-16T15:07:28.000Z 2387.104954 2023-06-16T15:07:31.000Z 2387.458316 2023-06-16T15:07:38.000Z 2388.046982 2023-06-16T15:07:47.000Z 2388.468456 2023-06-16T15:07:55.000Z 2388.699240 2023-06-16T15:07:59.000Z 2388.928971 2023-06-16T15:08:03.000Z 2389.394726 2023-06-16T15:08:09.000Z 2389.469710 2023-06-16T15:08:10.000Z 2389.544494 2023-06-16T15:08:11.000Z 2389.974979 2023-06-16T15:08:18.000Z 2390.138322 2023-06-16T15:08:22.000Z 2390.484186 2023-06-16T15:08:27.000Z 2390.571664 2023-06-16T15:08:31.000Z 2390.731753 2023-06-16T15:08:33.000Z 2391.441962 2023-06-16T15:08:39.000Z 2392.085828 2023-06-16T15:08:45.000Z 2392.085828 2023-06-16T15:08:46.000Z 2392.861923 2023-06-16T15:08:50.000Z 2393.525894 2023-06-16T15:08:54.000Z 2393.889843 2023-06-16T15:09:01.000Z 2393.889843 2023-06-16T15:09:03.000Z 2393.889843 2023-06-16T15:09:09.000Z 2393.889843 2023-06-16T15:09:13.000Z 2394.079923 2023-06-16T15:09:14.000Z 2394.114483 2023-06-16T15:09:28.000Z 2403.674661 2023-06-16T15:29:14.000Z 2403.785734 2023-06-16T15:29:15.000Z 2404.528959 2023-06-16T15:29:20.000Z 2404.749079 2023-06-16T15:29:22.000Z 2405.399236 2023-06-16T15:29:28.000Z 2405.514270 2023-06-16T15:29:29.000Z 2406.230330 2023-06-16T15:29:35.000Z 2406.509328 2023-06-16T15:29:37.000Z 2406.689835 2023-06-16T15:29:38.000Z 2407.153099 2023-06-16T15:29:44.000Z 2407.414309 2023-06-16T15:29:46.000Z 2408.161176 2023-06-16T15:29:51.000Z 2408.395649 2023-06-16T15:29:54.000Z 2409.171002 2023-06-16T15:30:00.000Z 2409.318313 2023-06-16T15:30:01.000Z 2410.051618 2023-06-16T15:30:07.000Z 2410.174748 2023-06-16T15:30:08.000Z 2410.962310 2023-06-16T15:30:14.000Z 2412.112656 2023-06-16T15:30:22.000Z 2413.100270 2023-06-16T15:30:28.000Z 2413.232746 2023-06-16T15:30:29.000Z 2414.460019 2023-06-16T15:30:40.000Z 2415.271287 2023-06-16T15:30:49.000Z 2415.356625 2023-06-16T15:30:50.000Z 2415.926949 2023-06-16T15:30:56.000Z 2416.383286 2023-06-16T15:30:59.000Z 2417.177405 2023-06-16T15:31:06.000Z 2417.280876 2023-06-16T15:31:07.000Z 2417.566025 2023-06-16T15:31:09.000Z 2417.884873 2023-06-16T15:31:11.000Z 2418.668163 2023-06-16T15:31:17.000Z 2419.274460 2023-06-16T15:31:21.000Z 2419.813370 2023-06-16T15:31:25.000Z 2420.592963 2023-06-16T15:31:31.000Z 2421.011349 2023-06-16T15:31:34.000Z 2421.842829 2023-06-16T15:31:41.000Z 2422.128009 2023-06-16T15:31:43.000Z 2422.974313 2023-06-16T15:31:48.000Z 2423.281236 2023-06-16T15:31:51.000Z 2423.399434 2023-06-16T15:31:52.000Z 2424.373283 2023-06-16T15:32:00.000Z 2425.729404 2023-06-16T15:32:08.000Z 2426.816441 2023-06-16T15:32:14.000Z 2426.982917 2023-06-16T15:32:15.000Z 2427.464476 2023-06-16T15:32:18.000Z 2428.018198 2023-06-16T15:32:21.000Z 2428.056564 2023-06-16T15:32:22.000Z 2428.855984 2023-06-16T15:32:28.000Z 2429.122047 2023-06-16T15:32:30.000Z 2429.565983 2023-06-16T15:32:33.000Z 2430.444511 2023-06-16T15:32:38.000Z 2430.845849 2023-06-16T15:32:40.000Z 2431.562601 2023-06-16T15:32:46.000Z 2431.875616 2023-06-16T15:32:49.000Z 2432.811978 2023-06-16T15:32:57.000Z 2432.930176 2023-06-16T15:32:58.000Z 2433.620238 2023-06-16T15:33:05.000Z 2433.855903 2023-06-16T15:33:06.000Z 2434.531631 2023-06-16T15:33:11.000Z 2434.762132 2023-06-16T15:33:13.000Z 2435.338647 2023-06-16T15:33:19.000Z 2435.447243 2023-06-16T15:33:20.000Z 2435.673818 2023-06-16T15:33:22.000Z 2436.096767 2023-06-16T15:33:25.000Z 2436.838526 2023-06-16T15:33:29.000Z 2437.382939 2023-06-16T15:33:32.000Z 2438.058365 2023-06-16T15:33:37.000Z 2438.815057 2023-06-16T15:33:44.000Z 2439.300738 2023-06-16T15:33:47.000Z 2439.895737 2023-06-16T15:33:50.000Z 2440.541724 2023-06-16T15:33:54.000Z 2441.466203 2023-06-16T15:33:59.000Z 2441.990550 2023-06-16T15:34:02.000Z 2442.780427 2023-06-16T15:34:07.000Z 2443.142169 2023-06-16T15:34:09.000Z 2443.528127 2023-06-16T15:34:15.000Z 2443.668984 2023-06-16T15:34:16.000Z 2444.690340 2023-06-16T15:34:22.000Z 2445.105773 2023-06-16T15:34:24.000Z 2445.664824 2023-06-16T15:34:28.000Z 2446.090438 2023-06-16T15:34:34.000Z 2446.616090 2023-06-16T15:34:38.000Z 2447.042137 2023-06-16T15:34:40.000Z 2447.682661 2023-06-16T15:34:44.000Z 2448.143046 2023-06-16T15:34:47.000Z 2448.613093 2023-06-16T15:34:50.000Z 2449.101118 2023-06-16T15:34:55.000Z 2449.278901 2023-06-16T15:34:57.000Z 2450.269576 2023-06-16T15:35:02.000Z 2450.963904 2023-06-16T15:35:06.000Z 2451.425031 2023-06-16T15:35:09.000Z 2452.456973 2023-06-16T15:35:15.000Z 2452.684709 2023-06-16T15:35:16.000Z 2453.494663 2023-06-16T15:35:22.000Z 2453.802727 2023-06-16T15:35:24.000Z 2454.899770 2023-06-16T15:35:30.000Z 2455.214165 2023-06-16T15:35:33.000Z 2455.467850 2023-06-16T15:35:35.000Z 2456.505665 2023-06-16T15:35:41.000Z 2456.620762 2023-06-16T15:35:42.000Z 2457.490207 2023-06-16T15:35:49.000Z 2457.824431 2023-06-16T15:35:52.000Z 2458.138532 2023-06-16T15:35:55.000Z 2458.294605 2023-06-16T15:35:56.000Z 2459.161791 2023-06-16T15:36:03.000Z 2460.319159 2023-06-16T15:36:08.000Z 2461.918575 2023-06-16T15:36:15.000Z 2462.981040 2023-06-16T15:36:23.000Z 2463.132246 2023-06-16T15:36:24.000Z 2463.714117 2023-06-16T15:36:29.000Z 2464.148566 2023-06-16T15:36:33.000Z 2464.314619 2023-06-16T15:36:34.000Z 2464.851716 2023-06-16T15:36:40.000Z 2465.687737 2023-06-16T15:36:46.000Z 2465.854841 2023-06-16T15:36:47.000Z 2467.162302 2023-06-16T15:36:54.000Z 2467.391200 2023-06-16T15:36:56.000Z 2467.736751 2023-06-16T15:37:01.000Z 2468.094336 2023-06-16T15:37:04.000Z 2468.941747 2023-06-16T15:37:10.000Z 2470.097391 2023-06-16T15:37:19.000Z 2470.874948 2023-06-16T15:37:25.000Z 2471.139267 2023-06-16T15:37:27.000Z 2472.050238 2023-06-16T15:37:34.000Z 2472.371824 2023-06-16T15:37:36.000Z 2472.946709 2023-06-16T15:37:41.000Z 2473.259260 2023-06-16T15:37:45.000Z 2473.496292 2023-06-16T15:37:47.000Z 2474.261845 2023-06-16T15:37:54.000Z 2474.323749 2023-06-16T15:37:55.000Z 2474.916213 2023-06-16T15:38:02.000Z 2475.177625 2023-06-16T15:38:04.000Z 2475.778801 2023-06-16T15:38:08.000Z 2476.371381 2023-06-16T15:38:13.000Z 2476.516583 2023-06-16T15:38:14.000Z 2477.786951 2023-06-16T15:38:21.000Z 2478.730135 2023-06-16T15:38:27.000Z 2479.420709 2023-06-16T15:38:33.000Z 2479.625976 2023-06-16T15:38:34.000Z 2480.031924 2023-06-16T15:38:37.000Z 2480.246475 2023-06-16T15:38:39.000Z 2480.700569 2023-06-16T15:38:42.000Z 2481.318794 2023-06-16T15:38:47.000Z 2481.685814 2023-06-16T15:38:50.000Z 2481.989057 2023-06-16T15:38:53.000Z 2482.581522 2023-06-16T15:38:58.000Z 2482.800332 2023-06-16T15:39:00.000Z 2483.627875 2023-06-16T15:39:05.000Z 2484.028318 2023-06-16T15:39:07.000Z 2484.824849 2023-06-16T15:39:13.000Z 2485.059160 2023-06-16T15:39:14.000Z 2486.309365 2023-06-16T15:39:22.000Z 2486.661895 2023-06-16T15:39:24.000Z 2487.864248 2023-06-16T15:39:33.000Z 2488.105747 2023-06-16T15:39:35.000Z 2488.731097 2023-06-16T15:39:40.000Z 2488.992510 2023-06-16T15:39:42.000Z 2489.673460 2023-06-16T15:39:47.000Z 2489.791976 2023-06-16T15:39:48.000Z 2490.662941 2023-06-16T15:39:54.000Z 2490.767125 2023-06-16T15:39:55.000Z 2491.310409 2023-06-16T15:40:01.000Z 2491.490930 2023-06-16T15:40:02.000Z 2492.428177 2023-06-16T15:40:09.000Z 2492.617813 2023-06-16T15:40:10.000Z 2493.551584 2023-06-16T15:40:17.000Z 2494.150749 2023-06-16T15:40:24.000Z 2494.199149 2023-06-16T15:40:25.000Z 2494.865575 2023-06-16T15:40:30.000Z 2495.830279 2023-06-16T15:40:36.000Z 2496.058017 2023-06-16T15:40:37.000Z 2496.623697 2023-06-16T15:40:40.000Z 2497.310964 2023-06-16T15:40:44.000Z 2497.505984 2023-06-16T15:40:45.000Z 2498.395050 2023-06-16T15:40:51.000Z 2498.482573 2023-06-16T15:40:52.000Z 2499.291023 2023-06-16T15:40:58.000Z 2500.152823 2023-06-16T15:41:04.000Z 2501.283259 2023-06-16T15:41:13.000Z 2502.072600 2023-06-16T15:41:19.000Z 2502.485806 2023-06-16T15:41:23.000Z 2502.775392 2023-06-16T15:41:26.000Z 2503.197556 2023-06-16T15:41:29.000Z 2503.770471 2023-06-16T15:41:33.000Z 2504.580884 2023-06-16T15:41:38.000Z 2505.286186 2023-06-16T15:41:42.000Z 2505.286186 2023-06-16T15:41:44.000Z 2505.728035 2023-06-16T15:41:50.000Z 2505.798789 2023-06-16T15:41:56.000Z 2506.093355 2023-06-16T15:42:03.000Z 2506.471728 2023-06-16T15:42:05.000Z 2507.913387 2023-06-16T15:42:11.000Z 2508.712811 2023-06-16T15:42:15.000Z 2509.334765 2023-06-16T15:42:18.000Z 2510.184766 2023-06-16T15:42:22.000Z 2510.770730 2023-06-16T15:42:25.000Z 2510.933669 2023-06-16T15:42:26.000Z 2511.512842 2023-06-16T15:42:29.000Z 2512.238397 2023-06-16T15:42:33.000Z 2512.606305 2023-06-16T15:42:36.000Z 2513.011435 2023-06-16T15:42:39.000Z 2513.339595 2023-06-16T15:42:41.000Z 2513.988706 2023-06-16T15:42:46.000Z 2514.400529 2023-06-16T15:42:49.000Z 2514.842377 2023-06-16T15:42:53.000Z 2515.109202 2023-06-16T15:42:56.000Z 2515.633768 2023-06-16T15:43:00.000Z 2516.439195 2023-06-16T15:43:05.000Z 2516.905589 2023-06-16T15:43:07.000Z 2517.715187 2023-06-16T15:43:12.000Z 2518.429559 2023-06-16T15:43:17.000Z 2518.743448 2023-06-16T15:43:21.000Z 2519.506133 2023-06-16T15:43:27.000Z 2519.626236 2023-06-16T15:43:28.000Z 2520.565278 2023-06-16T15:43:35.000Z 2520.650182 2023-06-16T15:43:36.000Z 2521.379210 2023-06-16T15:43:42.000Z 2521.461822 2023-06-16T15:43:43.000Z 2521.824694 2023-06-16T15:43:48.000Z 2522.054067 2023-06-16T15:43:50.000Z 2522.234426 2023-06-16T15:43:52.000Z 2522.581430 2023-06-16T15:43:58.000Z 2523.160602 2023-06-16T15:44:03.000Z 2523.789500 2023-06-16T15:44:07.000Z 2523.936783 2023-06-16T15:44:08.000Z 2525.009987 2023-06-16T15:44:16.000Z 2525.485261 2023-06-16T15:44:19.000Z 2526.035012 2023-06-16T15:44:22.000Z 2526.462664 2023-06-16T15:44:25.000Z 2526.732682 2023-06-16T15:44:27.000Z 2527.653543 2023-06-16T15:44:34.000Z 2528.410303 2023-06-16T15:44:39.000Z 2528.711065 2023-06-16T15:44:41.000Z 2529.590878 2023-06-16T15:44:47.000Z 2529.881725 2023-06-16T15:44:49.000Z 2530.726004 2023-06-16T15:44:55.000Z 2530.808616 2023-06-16T15:44:56.000Z 2531.064118 2023-06-16T15:45:03.000Z 2531.162306 2023-06-16T15:45:04.000Z 2532.326004 2023-06-16T15:45:12.000Z 2532.408616 2023-06-16T15:45:13.000Z 2533.274025 2023-06-16T15:45:18.000Z 2533.969398 2023-06-16T15:45:23.000Z 2534.348519 2023-06-16T15:45:26.000Z 2534.654680 2023-06-16T15:45:28.000Z 2535.112548 2023-06-16T15:45:33.000Z 2535.203649 2023-06-16T15:45:34.000Z 2535.733402 2023-06-16T15:45:42.000Z 2535.920565 2023-06-16T15:45:51.000Z 2536.436836 2023-06-16T15:45:59.000Z 2536.784378 2023-06-16T15:46:04.000Z 2536.884106 2023-06-16T15:46:05.000Z 2537.065570 2023-06-16T15:46:07.000Z 2537.230784 2023-06-16T15:46:10.000Z 2537.775175 2023-06-16T15:46:18.000Z 2537.796686 2023-06-16T15:46:19.000Z 2538.282802 2023-06-16T15:46:26.000Z 2538.365198 2023-06-16T15:46:27.000Z 2538.714586 2023-06-16T15:46:31.000Z 2539.025615 2023-06-16T15:46:35.000Z 2539.190407 2023-06-16T15:46:41.000Z 2539.204719 2023-06-16T15:46:42.000Z 2539.612785 2023-06-16T15:46:48.000Z 2539.808372 2023-06-16T15:46:51.000Z 2540.095206 2023-06-16T15:46:54.000Z 2540.528245 2023-06-16T15:47:01.000Z 2540.650316 2023-06-16T15:47:03.000Z 2540.767533 2023-06-16T15:47:05.000Z 2540.933361 2023-06-16T15:47:09.000Z 2540.999810 2023-06-16T15:47:11.000Z 2541.134739 2023-06-16T15:47:15.000Z 2541.247225 2023-06-16T15:47:18.000Z 2541.354780 2023-06-16T15:47:22.000Z 2541.547629 2023-06-16T15:47:26.000Z 2541.690350 2023-06-16T15:47:27.000Z 2541.917588 2023-06-16T15:47:34.000Z 2541.917588 2023-06-16T15:47:36.000Z 2542.039513 2023-06-16T15:47:47.000Z 2542.294698 2023-06-16T15:47:51.000Z 2542.437418 2023-06-16T15:47:53.000Z 2542.467847 2023-06-16T15:47:54.000Z 2542.668886 2023-06-16T15:47:57.000Z 2542.941774 2023-06-16T15:48:01.000Z 2543.009027 2023-06-16T15:48:02.000Z 2543.116778 2023-06-16T15:48:05.000Z 2543.238493 2023-06-16T15:48:07.000Z 2543.462578 2023-06-16T15:48:10.000Z 2543.639793 2023-06-16T15:48:13.000Z 2543.837234 2023-06-16T15:48:16.000Z 2544.061366 2023-06-16T15:48:19.000Z 2544.394414 2023-06-16T15:48:25.000Z 2544.710734 2023-06-16T15:48:30.000Z 2544.932794 2023-06-16T15:48:32.000Z 2544.932794 2023-06-16T15:48:38.000Z 2544.932794 2023-06-16T15:48:43.000Z 2544.932794 2023-06-16T15:48:45.000Z 2544.932794 2023-06-16T15:48:58.000Z 2544.932794 2023-06-16T15:49:22.000Z 2544.932794 2023-06-16T15:49:43.000Z 2544.932794 2023-06-16T15:50:14.000Z 2544.932794 2023-06-16T15:50:33.000Z 2545.082742 2023-06-16T15:50:54.000Z 2545.095155 2023-06-16T15:50:59.000Z 2545.095155 2023-06-16T15:51:10.000Z 2545.095155 2023-06-16T15:51:17.000Z 2545.233584 2023-06-16T15:51:24.000Z 2545.233584 2023-06-16T15:51:25.000Z 2545.233584 2023-06-16T15:51:30.000Z 2545.233584 2023-06-16T15:51:43.000Z 2545.233584 2023-06-16T15:52:05.000Z 2545.247895 2023-06-16T15:52:08.000Z 2545.262207 2023-06-16T15:52:09.000Z 2545.262207 2023-06-16T15:52:20.000Z 2545.262207 2023-06-16T15:52:23.000Z 2545.262207 2023-06-16T15:52:32.000Z 2545.262207 2023-06-16T15:52:36.000Z 2545.262207 2023-06-16T15:52:51.000Z 2545.262207 2023-06-16T15:52:56.000Z 2545.262207 2023-06-16T15:52:58.000Z 2545.262207 2023-06-16T15:53:05.000Z 2545.450080 2023-06-16T15:53:16.000Z 2545.450080 2023-06-16T15:53:27.000Z 2545.450080 2023-06-16T15:53:31.000Z 2545.613843 2023-06-16T15:53:35.000Z 2545.626256 2023-06-16T15:53:43.000Z 2545.626256 2023-06-16T15:53:45.000Z 2545.626256 2023-06-16T15:53:47.000Z 2545.626256 2023-06-16T15:53:50.000Z 2545.826006 2023-06-16T15:54:00.000Z 2545.850833 2023-06-16T15:54:05.000Z 2545.875659 2023-06-16T15:54:22.000Z 2545.875659 2023-06-16T15:54:30.000Z 2545.992876 2023-06-16T15:54:44.000Z 2546.003018 2023-06-16T15:54:54.000Z 2546.125808 2023-06-16T15:54:56.000Z 2546.317523 2023-06-16T15:55:00.000Z 2546.347952 2023-06-16T15:55:05.000Z 2546.520036 2023-06-16T15:55:07.000Z 2546.534347 2023-06-16T15:55:09.000Z 2546.606776 2023-06-16T15:55:16.000Z 2546.679205 2023-06-16T15:55:19.000Z 2546.873803 2023-06-16T15:55:28.000Z 2546.897546 2023-06-16T15:55:35.000Z 2546.897546 2023-06-16T15:55:44.000Z 2546.981097 2023-06-16T15:55:56.000Z 2547.064648 2023-06-16T15:55:57.000Z 2547.064648 2023-06-16T15:56:03.000Z 2547.193568 2023-06-16T15:56:08.000Z 2547.193568 2023-06-16T15:56:15.000Z 2547.193568 2023-06-16T15:56:26.000Z 2547.193568 2023-06-16T15:56:28.000Z 2547.193568 2023-06-16T15:56:39.000Z 2547.679804 2023-06-16T15:56:46.000Z 2547.789947 2023-06-16T15:56:47.000Z 2547.892381 2023-06-16T15:56:49.000Z 2547.892381 2023-06-16T15:56:50.000Z 2547.902524 2023-06-16T15:56:51.000Z 2547.902524 2023-06-16T15:56:53.000Z 2547.902524 2023-06-16T15:56:56.000Z 2548.128622 2023-06-16T15:56:58.000Z 2548.304500 2023-06-16T15:57:00.000Z 2548.538413 2023-06-16T15:57:02.000Z 2548.538413 2023-06-16T15:57:04.000Z 2548.538413 2023-06-16T15:57:05.000Z 2548.538413 2023-06-16T15:57:15.000Z 2548.754790 2023-06-16T15:57:26.000Z 2548.767203 2023-06-16T15:57:30.000Z 2548.972556 2023-06-16T15:57:43.000Z 2548.972556 2023-06-16T15:57:47.000Z 2548.996298 2023-06-16T15:57:58.000Z 2549.020041 2023-06-16T15:57:59.000Z 2549.243148 2023-06-16T15:58:07.000Z 2549.263434 2023-06-16T15:58:15.000Z 2549.388835 2023-06-16T15:58:20.000Z 2549.432952 2023-06-16T15:58:22.000Z 2549.540766 2023-06-16T15:58:28.000Z 2549.561052 2023-06-16T15:58:30.000Z 2549.619287 2023-06-16T15:58:34.000Z 2549.656526 2023-06-16T15:58:35.000Z 2549.971542 2023-06-16T15:58:42.000Z 2550.005169 2023-06-16T15:58:44.000Z 2550.543087 2023-06-16T16:06:18.000Z 2550.726918 2023-06-16T16:06:19.000Z 2551.255564 2023-06-16T16:06:24.000Z 2552.068295 2023-06-16T16:06:29.000Z 2552.209347 2023-06-16T16:06:30.000Z 2552.475392 2023-06-16T16:06:32.000Z 2553.143364 2023-06-16T16:06:37.000Z 2553.000904 2023-06-16T16:06:39.000Z 2551.816358 2023-06-16T16:06:45.000Z 2551.429097 2023-06-16T16:06:47.000Z 2550.289804 2023-06-16T16:06:52.000Z 2548.944232 2023-06-16T16:06:59.000Z 2548.546873 2023-06-16T16:07:01.000Z 2548.129153 2023-06-16T16:07:03.000Z 2547.795511 2023-06-16T16:07:05.000Z 2547.184402 2023-06-16T16:07:08.000Z 2546.797602 2023-06-16T16:07:10.000Z 2546.627129 2023-06-16T16:07:11.000Z 2545.585500 2023-06-16T16:07:18.000Z 2545.421501 2023-06-16T16:07:19.000Z 2544.563442 2023-06-16T16:07:23.000Z 2544.412024 2023-06-16T16:07:24.000Z 2544.098571 2023-06-16T16:07:26.000Z 2543.699650 2023-06-16T16:07:29.000Z 2542.107918 2023-06-16T16:07:37.000Z 2540.907742 2023-06-16T16:07:43.000Z 2540.276793 2023-06-16T16:07:46.000Z 2539.910395 2023-06-16T16:07:48.000Z 2539.008137 2023-06-16T16:07:52.000Z 2538.224449 2023-06-16T16:07:56.000Z 2537.850433 2023-06-16T16:07:58.000Z 2536.575780 2023-06-16T16:08:04.000Z 2535.747376 2023-06-16T16:08:08.000Z 2535.423260 2023-06-16T16:08:11.000Z 2534.905154 2023-06-16T16:08:14.000Z 2534.368830 2023-06-16T16:08:16.000Z 2534.177898 2023-06-16T16:08:17.000Z 2533.528024 2023-06-16T16:08:20.000Z 2532.938733 2023-06-16T16:08:23.000Z 2532.778035 2023-06-16T16:08:24.000Z 2532.281038 2023-06-16T16:08:27.000Z 2531.553680 2023-06-16T16:08:31.000Z 2531.345355 2023-06-16T16:08:32.000Z 2531.013909 2023-06-16T16:08:34.000Z 2530.869101 2023-06-16T16:08:35.000Z 2530.717042 2023-06-16T16:08:36.000Z 2530.260863 2023-06-16T16:08:39.000Z 2530.033737 2023-06-16T16:08:40.000Z 2529.814755 2023-06-16T16:08:41.000Z 2529.548530 2023-06-16T16:08:42.000Z 2528.751179 2023-06-16T16:08:46.000Z 2528.486199 2023-06-16T16:08:48.000Z 2528.146418 2023-06-16T16:08:50.000Z 2527.816813 2023-06-16T16:08:52.000Z 2527.600475 2023-06-16T16:08:53.000Z 2527.333011 2023-06-16T16:08:54.000Z 2527.020574 2023-06-16T16:08:56.000Z 2526.469707 2023-06-16T16:08:59.000Z 2526.157270 2023-06-16T16:09:01.000Z 2525.371332 2023-06-16T16:09:05.000Z 2525.117514 2023-06-16T16:09:06.000Z 2524.867992 2023-06-16T16:09:07.000Z 2524.111125 2023-06-16T16:09:10.000Z 2523.855199 2023-06-16T16:09:11.000Z 2523.026030 2023-06-16T16:09:14.000Z 2522.754378 2023-06-16T16:09:15.000Z 2521.563742 2023-06-16T16:09:20.000Z 2521.300616 2023-06-16T16:09:21.000Z 2520.636097 2023-06-16T16:09:23.000Z 2519.413025 2023-06-16T16:09:27.000Z 2519.069924 2023-06-16T16:09:28.000Z 2518.461947 2023-06-16T16:09:30.000Z 2517.470873 2023-06-16T16:09:34.000Z 2517.152273 2023-06-16T16:09:35.000Z 2516.531586 2023-06-16T16:09:37.000Z 2515.717125 2023-06-16T16:09:40.000Z 2514.595188 2023-06-16T16:09:44.000Z 2511.940197 2023-06-16T16:09:54.000Z 2511.705835 2023-06-16T16:09:55.000Z 2509.985377 2023-06-16T16:10:01.000Z 2508.166050 2023-06-16T16:10:07.000Z 2507.647029 2023-06-16T16:10:09.000Z 2506.887061 2023-06-16T16:10:12.000Z 2506.045809 2023-06-16T16:10:15.000Z 2505.738196 2023-06-16T16:10:16.000Z 2505.432340 2023-06-16T16:10:17.000Z 2504.524962 2023-06-16T16:10:20.000Z 2503.682992 2023-06-16T16:10:23.000Z 2503.415254 2023-06-16T16:10:24.000Z 2501.835625 2023-06-16T16:10:30.000Z 2500.470168 2023-06-16T16:10:35.000Z 2500.204684 2023-06-16T16:10:36.000Z 2499.866914 2023-06-16T16:10:37.000Z 2499.024944 2023-06-16T16:10:39.000Z 2498.670324 2023-06-16T16:10:40.000Z 2498.318181 2023-06-16T16:10:41.000Z 2497.945512 2023-06-16T16:10:43.000Z 2497.590765 2023-06-16T16:10:44.000Z 2496.613714 2023-06-16T16:10:47.000Z 2495.990762 2023-06-16T16:10:50.000Z 2494.867542 2023-06-16T16:10:55.000Z 2494.473335 2023-06-16T16:10:56.000Z 2493.692689 2023-06-16T16:10:58.000Z 2493.163678 2023-06-16T16:11:00.000Z 2492.897688 2023-06-16T16:11:01.000Z 2492.654452 2023-06-16T16:11:02.000Z 2492.070784 2023-06-16T16:11:04.000Z 2491.412102 2023-06-16T16:11:07.000Z 2491.233911 2023-06-16T16:11:08.000Z 2491.014068 2023-06-16T16:11:09.000Z 2490.887917 2023-06-16T16:11:10.000Z 2490.636041 2023-06-16T16:11:11.000Z 2490.449647 2023-06-16T16:11:12.000Z 2490.170057 2023-06-16T16:11:13.000Z 2489.813073 2023-06-16T16:11:15.000Z 2488.711607 2023-06-16T16:11:19.000Z 2487.277070 2023-06-16T16:11:24.000Z 2486.253802 2023-06-16T16:11:28.000Z 2486.007673 2023-06-16T16:11:29.000Z 2483.597733 2023-06-16T16:11:37.000Z 2482.961490 2023-06-16T16:11:39.000Z 2482.133084 2023-06-16T16:11:42.000Z 2481.633608 2023-06-16T16:11:44.000Z 2481.066175 2023-06-16T16:11:46.000Z 2480.741927 2023-06-16T16:11:47.000Z 2479.994769 2023-06-16T16:11:50.000Z 2479.777718 2023-06-16T16:11:51.000Z 2478.570940 2023-06-16T16:11:56.000Z 2478.110818 2023-06-16T16:11:58.000Z 2477.572652 2023-06-16T16:12:00.000Z 2477.287552 2023-06-16T16:12:01.000Z 2477.029416 2023-06-16T16:12:02.000Z 2475.996165 2023-06-16T16:12:06.000Z 2475.775827 2023-06-16T16:12:07.000Z 2475.294635 2023-06-16T16:12:09.000Z 2474.580654 2023-06-16T16:12:12.000Z 2473.918602 2023-06-16T16:12:14.000Z 2473.567184 2023-06-16T16:12:15.000Z 2472.754665 2023-06-16T16:12:18.000Z 2471.314762 2023-06-16T16:12:23.000Z 2470.625205 2023-06-16T16:12:26.000Z 2469.592824 2023-06-16T16:12:32.000Z 2469.362930 2023-06-16T16:12:33.000Z 2469.129837 2023-06-16T16:12:34.000Z 2468.309797 2023-06-16T16:12:37.000Z 2467.146139 2023-06-16T16:12:41.000Z 2466.701049 2023-06-16T16:12:44.000Z 2466.456116 2023-06-16T16:12:45.000Z 2465.022614 2023-06-16T16:12:49.000Z 2464.748316 2023-06-16T16:12:50.000Z 2464.324330 2023-06-16T16:12:52.000Z 2463.820137 2023-06-16T16:12:55.000Z 2462.610558 2023-06-16T16:13:00.000Z 2462.093210 2023-06-16T16:13:02.000Z 2461.512632 2023-06-16T16:13:04.000Z 2460.899089 2023-06-16T16:13:06.000Z 2460.357186 2023-06-16T16:13:08.000Z 2460.058656 2023-06-16T16:13:09.000Z 2459.557684 2023-06-16T16:13:11.000Z 2458.707499 2023-06-16T16:13:14.000Z 2458.043646 2023-06-16T16:13:16.000Z 2457.695646 2023-06-16T16:13:17.000Z 2456.680301 2023-06-16T16:13:20.000Z 2456.126368 2023-06-16T16:13:22.000Z 2454.709341 2023-06-16T16:13:27.000Z 2453.803431 2023-06-16T16:13:31.000Z 2453.207909 2023-06-16T16:13:34.000Z 2452.643248 2023-06-16T16:13:36.000Z 2452.442476 2023-06-16T16:13:37.000Z 2451.464722 2023-06-16T16:13:41.000Z 2450.785757 2023-06-16T16:13:44.000Z 2449.752344 2023-06-16T16:13:48.000Z 2448.900028 2023-06-16T16:13:51.000Z 2447.712535 2023-06-16T16:13:55.000Z 2447.464016 2023-06-16T16:13:56.000Z 2447.224458 2023-06-16T16:13:57.000Z 2446.611527 2023-06-16T16:13:59.000Z 2445.451987 2023-06-16T16:14:03.000Z 2444.526529 2023-06-16T16:14:06.000Z 2444.052042 2023-06-16T16:14:09.000Z 2443.073484 2023-06-16T16:14:13.000Z 2442.803798 2023-06-16T16:14:14.000Z 2442.039134 2023-06-16T16:14:17.000Z 2441.744348 2023-06-16T16:14:18.000Z 2441.400129 2023-06-16T16:14:19.000Z 2440.782285 2023-06-16T16:14:21.000Z 2440.082059 2023-06-16T16:14:24.000Z 2439.704211 2023-06-16T16:14:26.000Z 2439.437115 2023-06-16T16:14:27.000Z 2438.999795 2023-06-16T16:14:29.000Z 2438.006761 2023-06-16T16:14:33.000Z 2437.681387 2023-06-16T16:14:34.000Z 2437.198233 2023-06-16T16:14:36.000Z 2436.697997 2023-06-16T16:14:38.000Z 2436.189348 2023-06-16T16:14:40.000Z 2435.332232 2023-06-16T16:14:45.000Z 2434.733790 2023-06-16T16:14:48.000Z 2433.925939 2023-06-16T16:14:51.000Z 2433.202170 2023-06-16T16:14:54.000Z 2432.506930 2023-06-16T16:14:57.000Z 2431.399806 2023-06-16T16:15:01.000Z 2431.225196 2023-06-16T16:15:02.000Z 2431.058849 2023-06-16T16:15:03.000Z 2430.305752 2023-06-16T16:15:07.000Z 2429.684353 2023-06-16T16:15:10.000Z 2429.523303 2023-06-16T16:15:11.000Z 2429.009843 2023-06-16T16:15:13.000Z 2428.762131 2023-06-16T16:15:14.000Z 2427.844460 2023-06-16T16:15:17.000Z 2427.558222 2023-06-16T16:15:18.000Z 2426.917686 2023-06-16T16:15:20.000Z 2425.549352 2023-06-16T16:15:25.000Z 2425.306751 2023-06-16T16:15:26.000Z 2424.977277 2023-06-16T16:15:27.000Z 2423.872802 2023-06-16T16:15:31.000Z 2422.465755 2023-06-16T16:15:37.000Z 2421.795460 2023-06-16T16:15:40.000Z 2420.947403 2023-06-16T16:15:44.000Z 2420.578709 2023-06-16T16:15:45.000Z 2419.829187 2023-06-16T16:15:48.000Z 2418.876560 2023-06-16T16:15:52.000Z 2417.696422 2023-06-16T16:15:56.000Z 2416.761001 2023-06-16T16:16:00.000Z 2416.554657 2023-06-16T16:16:01.000Z 2415.585502 2023-06-16T16:16:05.000Z 2415.331766 2023-06-16T16:16:06.000Z 2414.559418 2023-06-16T16:16:09.000Z 2413.864244 2023-06-16T16:16:12.000Z 2413.613432 2023-06-16T16:16:13.000Z 2412.419604 2023-06-16T16:16:19.000Z 2411.939426 2023-06-16T16:16:20.000Z 2411.211624 2023-06-16T16:16:27.000Z 2411.136157 2023-06-16T16:16:28.000Z 2411.092594 2023-06-16T16:16:30.000Z 2410.950207 2023-06-16T16:16:34.000Z 2410.745492 2023-06-16T16:16:41.000Z 2409.833576 2023-06-16T16:16:45.000Z 2409.622272 2023-06-16T16:16:46.000Z 2407.942826 2023-06-16T16:16:52.000Z 2407.673139 2023-06-16T16:16:53.000Z 2406.346486 2023-06-16T16:16:58.000Z 2405.070119 2023-06-16T16:17:04.000Z 2404.858429 2023-06-16T16:17:05.000Z 2403.950409 2023-06-16T16:17:10.000Z 2403.812584 2023-06-16T16:17:11.000Z 2402.791948 2023-06-16T16:17:15.000Z 2402.445509 2023-06-16T16:17:17.000Z 2402.128672 2023-06-16T16:17:19.000Z 2401.955851 2023-06-16T16:17:20.000Z 2401.756397 2023-06-16T16:17:21.000Z 2401.093918 2023-06-16T16:17:25.000Z 2400.602477 2023-06-16T16:17:27.000Z 2400.411550 2023-06-16T16:17:28.000Z 2400.104042 2023-06-16T16:17:30.000Z 2399.973724 2023-06-16T16:17:32.000Z 2399.767810 2023-06-16T16:17:34.000Z 2399.616083 2023-06-16T16:17:35.000Z 2399.289960 2023-06-16T16:17:37.000Z 2398.973122 2023-06-16T16:17:39.000Z 2398.440689 2023-06-16T16:17:42.000Z 2398.229369 2023-06-16T16:17:43.000Z 2397.877984 2023-06-16T16:17:45.000Z 2397.669667 2023-06-16T16:17:46.000Z 2397.552620 2023-06-16T16:17:47.000Z 2397.382380 2023-06-16T16:17:48.000Z 2396.721489 2023-06-16T16:17:51.000Z 2396.000360 2023-06-16T16:17:54.000Z 2395.744328 2023-06-16T16:17:55.000Z 2395.226032 2023-06-16T16:17:58.000Z 2394.671610 2023-06-16T16:18:01.000Z 2394.185928 2023-06-16T16:18:04.000Z 2393.670518 2023-06-16T16:18:07.000Z 2393.181623 2023-06-16T16:18:10.000Z 2393.104499 2023-06-16T16:18:13.000Z 2392.390624 2023-06-16T16:18:18.000Z 2391.800043 2023-06-16T16:18:21.000Z 2390.886429 2023-06-16T16:18:25.000Z 2390.046401 2023-06-16T16:18:28.000Z 2388.982411 2023-06-16T16:18:33.000Z 2388.170666 2023-06-16T16:18:37.000Z 2387.744724 2023-06-16T16:18:39.000Z 2387.409045 2023-06-16T16:18:41.000Z 2386.844798 2023-06-16T16:18:45.000Z 2386.707603 2023-06-16T16:18:46.000Z 2385.971443 2023-06-16T16:18:50.000Z 2385.306275 2023-06-16T16:18:55.000Z 2384.526046 2023-06-16T16:19:00.000Z 2384.376285 2023-06-16T16:19:05.000Z 2384.131689 2023-06-16T16:19:11.000Z 2383.637905 2023-06-16T16:19:15.000Z 2383.157782 2023-06-16T16:19:18.000Z 2382.414882 2023-06-16T16:19:25.000Z 2382.165143 2023-06-16T16:19:27.000Z 2381.790098 2023-06-16T16:19:31.000Z 2381.270687 2023-06-16T16:19:34.000Z 2381.091316 2023-06-16T16:19:35.000Z 2380.584230 2023-06-16T16:19:38.000Z 2380.262375 2023-06-16T16:19:40.000Z 2379.589190 2023-06-16T16:19:45.000Z 2379.443693 2023-06-16T16:19:46.000Z 2378.530194 2023-06-16T16:19:52.000Z 2378.332906 2023-06-16T16:19:53.000Z 2378.172191 2023-06-16T16:19:54.000Z 2377.934840 2023-06-16T16:19:56.000Z 2377.762019 2023-06-16T16:19:57.000Z 2377.472254 2023-06-16T16:19:59.000Z 2376.859211 2023-06-16T16:20:02.000Z 2376.639264 2023-06-16T16:20:03.000Z 2376.012400 2023-06-16T16:20:07.000Z 2375.740695 2023-06-16T16:20:09.000Z 2375.601554 2023-06-16T16:20:10.000Z 2375.479628 2023-06-16T16:20:11.000Z 2375.167263 2023-06-16T16:20:13.000Z 2374.871648 2023-06-16T16:20:15.000Z 2374.481302 2023-06-16T16:20:17.000Z 2373.708662 2023-06-16T16:20:20.000Z 2373.418090 2023-06-16T16:20:21.000Z 2372.706057 2023-06-16T16:20:25.000Z 2372.524695 2023-06-16T16:20:26.000Z 2371.652551 2023-06-16T16:20:30.000Z 2371.432258 2023-06-16T16:20:31.000Z 2370.610692 2023-06-16T16:20:35.000Z 2370.097794 2023-06-16T16:20:37.000Z 2369.704293 2023-06-16T16:20:39.000Z 2368.636671 2023-06-16T16:20:43.000Z 2367.564105 2023-06-16T16:20:48.000Z 2367.424964 2023-06-16T16:20:49.000Z 2367.043015 2023-06-16T16:20:51.000Z 2366.358136 2023-06-16T16:20:54.000Z 2366.036541 2023-06-16T16:20:55.000Z 2365.752483 2023-06-16T16:20:56.000Z 2365.353750 2023-06-16T16:20:58.000Z 2364.917732 2023-06-16T16:21:00.000Z 2364.095403 2023-06-16T16:21:04.000Z 2362.770697 2023-06-16T16:21:10.000Z 2362.290158 2023-06-16T16:21:12.000Z 2361.789546 2023-06-16T16:21:14.000Z 2361.114276 2023-06-16T16:21:18.000Z 2360.688862 2023-06-16T16:21:20.000Z 2359.799203 2023-06-16T16:21:24.000Z 2359.349778 2023-06-16T16:21:26.000Z 2358.503067 2023-06-16T16:21:30.000Z 2358.062106 2023-06-16T16:21:32.000Z 2357.621144 2023-06-16T16:21:34.000Z 2356.622374 2023-06-16T16:21:38.000Z 2356.205794 2023-06-16T16:21:40.000Z 2355.935951 2023-06-16T16:21:41.000Z 2355.250262 2023-06-16T16:21:44.000Z 2354.639749 2023-06-16T16:21:47.000Z 2354.448372 2023-06-16T16:21:48.000Z 2354.219691 2023-06-16T16:21:49.000Z 2353.820172 2023-06-16T16:21:51.000Z 2353.050908 2023-06-16T16:21:55.000Z 2352.872670 2023-06-16T16:21:57.000Z 2352.673635 2023-06-16T16:22:02.000Z 2352.379150 2023-06-16T16:22:04.000Z 2351.787116 2023-06-16T16:22:08.000Z 2351.032708 2023-06-16T16:22:12.000Z 2350.702617 2023-06-16T16:22:14.000Z 2349.898298 2023-06-16T16:22:19.000Z 2349.738016 2023-06-16T16:22:20.000Z 2348.917612 2023-06-16T16:22:27.000Z 2348.470551 2023-06-16T16:22:30.000Z 2348.141093 2023-06-16T16:22:33.000Z 2348.116596 2023-06-16T16:22:36.000Z 2347.344722 2023-06-16T16:22:50.000Z 2346.507034 2023-06-16T16:22:55.000Z 2346.073669 2023-06-16T16:22:57.000Z 2345.581082 2023-06-16T16:23:02.000Z 2345.591961 2023-06-16T16:23:03.000Z 2345.610666 2023-06-16T16:23:06.000Z 2345.642426 2023-06-16T16:23:09.000Z 2345.691480 2023-06-16T16:23:14.000Z 2345.691480 2023-06-16T16:23:19.000Z 2345.696943 2023-06-16T16:23:22.000Z 2345.698610 2023-06-16T16:23:28.000Z 2345.700378 2023-06-16T16:23:31.000Z 2345.731899 2023-06-16T16:23:40.000Z 2345.785559 2023-06-16T16:23:46.000Z 2345.859039 2023-06-16T16:23:54.000Z 2345.924649 2023-06-16T16:24:01.000Z 2345.935631 2023-06-16T16:24:03.000Z 2345.951359 2023-06-16T16:24:06.000Z 2345.966512 2023-06-16T16:24:08.000Z 2345.976131 2023-06-16T16:24:10.000Z 2345.981270 2023-06-16T16:24:11.000Z 2346.005425 2023-06-16T16:24:14.000Z 2346.016960 2023-06-16T16:24:15.000Z 2346.026596 2023-06-16T16:24:16.000Z 2346.050451 2023-06-16T16:24:19.000Z 2346.068319 2023-06-16T16:24:21.000Z 2346.081980 2023-06-16T16:24:23.000Z 2346.097091 2023-06-16T16:24:26.000Z 2346.110431 2023-06-16T16:24:28.000Z 2346.132545 2023-06-16T16:24:31.000Z 2346.167929 2023-06-16T16:24:37.000Z 2346.173732 2023-06-16T16:24:39.000Z 2346.191618 2023-06-16T16:24:43.000Z 2346.218770 2023-06-16T16:24:48.000Z 2346.226492 2023-06-16T16:24:49.000Z 2346.239085 2023-06-16T16:24:54.000Z 2346.273322 2023-06-16T16:25:00.000Z 2346.296734 2023-06-16T16:25:06.000Z 2346.332351 2023-06-16T16:25:12.000Z 2346.335413 2023-06-16T16:25:16.000Z 2346.339859 2023-06-16T16:25:20.000Z 2346.375275 2023-06-16T16:25:26.000Z 2346.391662 2023-06-16T16:25:29.000Z 2346.419747 2023-06-16T16:25:32.000Z 2346.425845 2023-06-16T16:25:33.000Z 2346.461026 2023-06-16T16:25:40.000Z 2346.480914 2023-06-16T16:25:46.000Z 2346.507196 2023-06-16T16:25:49.000Z 2346.516443 2023-06-16T16:25:50.000Z 2346.519504 2023-06-16T16:25:51.000Z 2346.528750 2023-06-16T16:25:52.000Z 2346.538090 2023-06-16T16:25:53.000Z 2346.575311 2023-06-16T16:25:59.000Z 2346.598109 2023-06-16T16:26:04.000Z 2346.604231 2023-06-16T16:26:06.000Z 2346.621659 2023-06-16T16:26:11.000Z 2346.670106 2023-06-16T16:26:16.000Z 2346.724185 2023-06-16T16:26:21.000Z 2346.737826 2023-06-16T16:26:22.000Z 2346.776524 2023-06-16T16:26:26.000Z 2346.803204 2023-06-16T16:26:29.000Z 2346.838917 2023-06-16T16:26:32.000Z 2346.890012 2023-06-16T16:26:38.000Z 2346.944166 2023-06-16T16:26:44.000Z 2347.017893 2023-06-16T16:26:51.000Z 2347.026786 2023-06-16T16:26:52.000Z 2347.032085 2023-06-16T16:26:53.000Z 2347.305613 2023-06-16T16:26:59.000Z 2347.713716 2023-06-16T16:27:07.000Z 2347.801711 2023-06-16T16:27:10.000Z 2347.826231 2023-06-16T16:27:14.000Z 2347.880296 2023-06-16T16:27:23.000Z 2348.161153 2023-06-16T16:27:29.000Z 2348.195880 2023-06-16T16:27:30.000Z 2348.292894 2023-06-16T16:27:33.000Z 2348.462211 2023-06-16T16:27:36.000Z 2348.684090 2023-06-16T16:27:40.000Z 2348.759599 2023-06-16T16:27:42.000Z 2349.124380 2023-06-16T16:27:49.000Z 2349.402789 2023-06-16T16:27:56.000Z 2349.603966 2023-06-16T16:28:01.000Z 2349.683908 2023-06-16T16:28:03.000Z 2349.848894 2023-06-16T16:28:07.000Z 2349.882371 2023-06-16T16:28:08.000Z 2349.928126 2023-06-16T16:28:10.000Z 2350.039406 2023-06-16T16:28:13.000Z 2350.116836 2023-06-16T16:28:15.000Z 2350.230093 2023-06-16T16:28:17.000Z 2350.350552 2023-06-16T16:28:19.000Z 2350.438208 2023-06-16T16:28:21.000Z 2350.567145 2023-06-16T16:28:24.000Z 2350.678817 2023-06-16T16:28:26.000Z 2350.835627 2023-06-16T16:28:29.000Z 2350.938621 2023-06-16T16:28:33.000Z 2350.971907 2023-06-16T16:28:34.000Z 2351.149277 2023-06-16T16:28:38.000Z 2351.394969 2023-06-16T16:28:43.000Z 2351.524880 2023-06-16T16:28:46.000Z 2351.770160 2023-06-16T16:28:51.000Z 2351.993409 2023-06-16T16:28:57.000Z 2352.265424 2023-06-16T16:29:03.000Z 2352.295446 2023-06-16T16:29:04.000Z 2352.428157 2023-06-16T16:29:10.000Z 2352.563022 2023-06-16T16:29:16.000Z 2352.632755 2023-06-16T16:29:20.000Z 2352.655536 2023-06-16T16:29:25.000Z 2352.676810 2023-06-16T16:29:30.000Z 2352.870733 2023-06-16T16:29:36.000Z 2352.970371 2023-06-16T16:29:39.000Z 2353.038714 2023-06-16T16:29:42.000Z 2353.096117 2023-06-16T16:29:43.000Z 2353.405100 2023-06-16T16:29:49.000Z 2353.420352 2023-06-16T16:29:50.000Z 2353.662112 2023-06-16T16:29:54.000Z 2353.769127 2023-06-16T16:29:56.000Z 2353.920862 2023-06-16T16:30:02.000Z 2354.115400 2023-06-16T16:30:05.000Z 2354.267604 2023-06-16T16:30:08.000Z 2354.368193 2023-06-16T16:30:11.000Z 2354.418822 2023-06-16T16:30:12.000Z 2354.482920 2023-06-16T16:30:14.000Z 2354.713674 2023-06-16T16:30:20.000Z 2355.158795 2023-06-16T16:30:27.000Z 2355.308144 2023-06-16T16:30:30.000Z 2355.387486 2023-06-16T16:30:33.000Z 2355.438115 2023-06-16T16:30:34.000Z 2355.683478 2023-06-16T16:30:38.000Z 2355.967659 2023-06-16T16:30:42.000Z 2356.071369 2023-06-16T16:30:44.000Z 2356.469674 2023-06-16T16:30:50.000Z 2356.150334 2023-06-16T16:30:54.000Z 2355.969949 2023-06-16T16:30:57.000Z 2355.520278 2023-06-16T16:31:02.000Z 2355.045748 2023-06-16T16:31:05.000Z 2354.882921 2023-06-16T16:31:07.000Z 2354.729219 2023-06-16T16:31:09.000Z 2354.662391 2023-06-16T16:31:10.000Z 2354.045955 2023-06-16T16:31:17.000Z 2353.942603 2023-06-16T16:31:18.000Z 2352.990439 2023-06-16T16:31:25.000Z 2352.888493 2023-06-16T16:31:26.000Z 2352.632378 2023-06-16T16:31:30.000Z 2352.567390 2023-06-16T16:31:31.000Z 2352.403449 2023-06-16T16:31:36.000Z 2352.312214 2023-06-16T16:31:37.000Z 2352.145145 2023-06-16T16:31:40.000Z 2352.012636 2023-06-16T16:31:42.000Z 2351.812417 2023-06-16T16:31:43.000Z 2351.607215 2023-06-16T16:31:45.000Z 2351.315704 2023-06-16T16:31:49.000Z 2350.642433 2023-06-16T16:31:55.000Z 2349.862652 2023-06-16T16:32:02.000Z 2349.331665 2023-06-16T16:32:07.000Z 2349.095570 2023-06-16T16:32:09.000Z 2348.742736 2023-06-16T16:32:13.000Z 2348.397068 2023-06-16T16:32:16.000Z 2348.096818 2023-06-16T16:32:19.000Z 2347.825028 2023-06-16T16:32:22.000Z 2347.594612 2023-06-16T16:32:25.000Z 2347.319032 2023-06-16T16:32:28.000Z 2346.768700 2023-06-16T16:32:33.000Z 2346.543978 2023-06-16T16:32:35.000Z 2346.016511 2023-06-16T16:32:43.000Z 2345.918492 2023-06-16T16:32:44.000Z 2345.725006 2023-06-16T16:32:46.000Z 2345.452522 2023-06-16T16:32:50.000Z 2345.368555 2023-06-16T16:32:51.000Z 2344.913232 2023-06-16T16:32:59.000Z 2344.792348 2023-06-16T16:33:01.000Z 2344.669000 2023-06-16T16:33:06.000Z 2344.369761 2023-06-16T16:33:09.000Z 2344.105875 2023-06-16T16:33:11.000Z 2343.235189 2023-06-16T16:33:19.000Z 2342.757708 2023-06-16T16:33:24.000Z 2342.249338 2023-06-16T16:33:29.000Z 2341.648803 2023-06-16T16:33:33.000Z 2341.023726 2023-06-16T16:33:38.000Z 2340.932009 2023-06-16T16:33:39.000Z 2340.719338 2023-06-16T16:33:42.000Z 2340.310611 2023-06-16T16:33:46.000Z 2340.068022 2023-06-16T16:33:47.000Z 2339.932171 2023-06-16T16:33:48.000Z 2339.676917 2023-06-16T16:33:51.000Z 2339.190924 2023-06-16T16:33:54.000Z 2339.052225 2023-06-16T16:33:55.000Z 2338.601620 2023-06-16T16:33:58.000Z 2337.374263 2023-06-16T16:34:04.000Z 2336.327857 2023-06-16T16:34:12.000Z 2336.085113 2023-06-16T16:34:14.000Z 2335.942985 2023-06-16T16:34:15.000Z 2335.228796 2023-06-16T16:34:19.000Z 2334.762038 2023-06-16T16:34:22.000Z 2334.446484 2023-06-16T16:34:25.000Z 2334.143505 2023-06-16T16:34:27.000Z 2333.622111 2023-06-16T16:34:30.000Z 2333.158218 2023-06-16T16:34:33.000Z 2332.522703 2023-06-16T16:34:37.000Z 2331.567423 2023-06-16T16:34:43.000Z 2331.417424 2023-06-16T16:34:44.000Z 2331.125695 2023-06-16T16:34:46.000Z 2330.593467 2023-06-16T16:34:50.000Z 2330.041827 2023-06-16T16:34:54.000Z 2329.773694 2023-06-16T16:34:56.000Z 2329.197330 2023-06-16T16:35:00.000Z 2328.766847 2023-06-16T16:35:03.000Z 2327.827999 2023-06-16T16:35:10.000Z 2327.372660 2023-06-16T16:35:13.000Z 2327.077891 2023-06-16T16:35:15.000Z 2326.605968 2023-06-16T16:35:19.000Z 2325.611769 2023-06-16T16:35:26.000Z 2324.703871 2023-06-16T16:35:32.000Z 2324.565459 2023-06-16T16:35:33.000Z 2323.690543 2023-06-16T16:35:40.000Z 2323.385998 2023-06-16T16:35:42.000Z 2323.216651 2023-06-16T16:35:43.000Z 2322.665998 2023-06-16T16:35:48.000Z 2322.665998 2023-06-16T16:35:57.000Z 2322.192190 2023-06-16T16:36:11.000Z 2322.124264 2023-06-16T16:36:14.000Z 2322.072720 2023-06-16T16:36:19.000Z 2321.852458 2023-06-16T16:36:27.000Z 2321.852458 2023-06-16T16:36:34.000Z 2321.655262 2023-06-16T16:36:43.000Z 2321.260712 2023-06-16T16:36:51.000Z 2321.212659 2023-06-16T16:36:54.000Z 2321.164605 2023-06-16T16:36:58.000Z 2320.918216 2023-06-16T16:37:04.000Z 2320.732441 2023-06-16T16:37:13.000Z 2320.732441 2023-06-16T16:37:22.000Z 2320.732441 2023-06-16T16:37:31.000Z 2320.732441 2023-06-16T16:37:49.000Z 2320.732441 2023-06-16T16:38:08.000Z 2320.732441 2023-06-16T16:38:19.000Z 2320.732441 2023-06-16T16:38:21.000Z 2320.637471 2023-06-16T16:38:35.000Z 2320.616976 2023-06-16T16:38:51.000Z 2320.533756 2023-06-16T16:38:53.000Z 2320.206458 2023-06-16T16:39:00.000Z 2319.734534 2023-06-16T16:39:05.000Z 2319.674822 2023-06-16T16:39:07.000Z 2319.662972 2023-06-16T16:39:15.000Z 2319.662972 2023-06-16T16:39:19.000Z 2319.531783 2023-06-16T16:39:26.000Z 2319.508083 2023-06-16T16:39:28.000Z 2319.484383 2023-06-16T16:39:32.000Z 2319.330399 2023-06-16T16:39:40.000Z 2318.795222 2023-06-16T16:39:47.000Z 2318.395107 2023-06-16T16:39:49.000Z 2317.714921 2023-06-16T16:39:54.000Z 2317.324919 2023-06-16T16:39:56.000Z 2316.623021 2023-06-16T16:40:02.000Z 2316.525821 2023-06-16T16:40:03.000Z 2315.625444 2023-06-16T16:40:10.000Z 2315.475537 2023-06-16T16:40:11.000Z 2314.315144 2023-06-16T16:40:17.000Z 2313.419483 2023-06-16T16:40:22.000Z 2312.700484 2023-06-16T16:40:25.000Z 2312.306219 2023-06-16T16:40:28.000Z 2311.798799 2023-06-16T16:40:31.000Z 2311.525927 2023-06-16T16:40:34.000Z 2310.984282 2023-06-16T16:40:38.000Z 2310.578528 2023-06-16T16:40:42.000Z 2310.331794 2023-06-16T16:40:44.000Z 2309.932042 2023-06-16T16:40:47.000Z 2309.659886 2023-06-16T16:40:50.000Z 2308.832944 2023-06-16T16:40:56.000Z 2308.597446 2023-06-16T16:40:57.000Z 2308.112177 2023-06-16T16:40:59.000Z 2307.817805 2023-06-16T16:41:01.000Z 2307.423087 2023-06-16T16:41:03.000Z 2306.845603 2023-06-16T16:41:06.000Z 2306.060453 2023-06-16T16:41:10.000Z 2305.896353 2023-06-16T16:41:11.000Z 2305.128643 2023-06-16T16:41:15.000Z 2304.706103 2023-06-16T16:41:17.000Z 2304.474013 2023-06-16T16:41:18.000Z 2303.500849 2023-06-16T16:41:23.000Z 2302.728574 2023-06-16T16:41:26.000Z 2302.319623 2023-06-16T16:41:28.000Z 2302.130804 2023-06-16T16:41:29.000Z 2301.225260 2023-06-16T16:41:34.000Z 2301.100012 2023-06-16T16:41:35.000Z 2300.300788 2023-06-16T16:41:39.000Z 2299.941287 2023-06-16T16:41:41.000Z 2299.547022 2023-06-16T16:41:43.000Z 2298.786786 2023-06-16T16:41:47.000Z 2297.269601 2023-06-16T16:41:54.000Z 2296.616057 2023-06-16T16:41:57.000Z 2295.996680 2023-06-16T16:42:00.000Z 2294.952782 2023-06-16T16:42:05.000Z 2294.719310 2023-06-16T16:42:06.000Z 2293.268373 2023-06-16T16:42:12.000Z 2292.849231 2023-06-16T16:42:14.000Z 2292.050005 2023-06-16T16:42:19.000Z 2291.818149 2023-06-16T16:42:20.000Z 2290.509641 2023-06-16T16:42:26.000Z 2290.312934 2023-06-16T16:42:27.000Z 2289.600906 2023-06-16T16:42:31.000Z 2288.230953 2023-06-16T16:42:40.000Z 2287.541840 2023-06-16T16:42:46.000Z 2286.817617 2023-06-16T16:42:52.000Z 2285.985178 2023-06-16T16:42:58.000Z 2285.721812 2023-06-16T16:43:00.000Z 2284.772207 2023-06-16T16:43:07.000Z 2283.885998 2023-06-16T16:43:13.000Z 2283.206673 2023-06-16T16:43:18.000Z 2283.125017 2023-06-16T16:43:19.000Z 2283.046910 2023-06-16T16:43:20.000Z 2282.331579 2023-06-16T16:43:26.000Z 2282.180911 2023-06-16T16:43:27.000Z 2281.645527 2023-06-16T16:43:31.000Z 2281.577446 2023-06-16T16:43:32.000Z 2280.567594 2023-06-16T16:43:39.000Z 2280.053706 2023-06-16T16:43:42.000Z 2279.739529 2023-06-16T16:43:44.000Z 2278.855221 2023-06-16T16:43:50.000Z 2278.162756 2023-06-16T16:43:55.000Z 2278.027611 2023-06-16T16:43:56.000Z 2277.010572 2023-06-16T16:44:03.000Z 2276.056730 2023-06-16T16:44:09.000Z 2275.914916 2023-06-16T16:44:10.000Z 2275.336824 2023-06-16T16:44:14.000Z 2275.003723 2023-06-16T16:44:16.000Z 2274.241470 2023-06-16T16:44:22.000Z 2274.093557 2023-06-16T16:44:23.000Z 2273.613111 2023-06-16T16:44:26.000Z 2273.465198 2023-06-16T16:44:27.000Z 2273.326794 2023-06-16T16:44:29.000Z 2273.104161 2023-06-16T16:44:35.000Z 2273.096647 2023-06-16T16:44:42.000Z 2272.759989 2023-06-16T16:44:47.000Z 2272.396780 2023-06-16T16:44:52.000Z 2272.351603 2023-06-16T16:44:57.000Z 2272.351603 2023-06-16T16:44:58.000Z 2271.848015 2023-06-16T16:45:04.000Z 2270.841005 2023-06-16T16:45:12.000Z 2270.302259 2023-06-16T16:45:16.000Z 2269.912036 2023-06-16T16:45:19.000Z 2269.398108 2023-06-16T16:45:22.000Z 2268.153132 2023-06-16T16:45:26.000Z 2267.837159 2023-06-16T16:45:27.000Z 2266.795356 2023-06-16T16:45:30.000Z 2265.799346 2023-06-16T16:45:33.000Z 2265.137064 2023-06-16T16:45:35.000Z 2263.575658 2023-06-16T16:45:39.000Z 2262.640656 2023-06-16T16:45:43.000Z 2262.314599 2023-06-16T16:45:44.000Z 2262.032833 2023-06-16T16:45:45.000Z 2260.766033 2023-06-16T16:45:51.000Z 2259.687791 2023-06-16T16:45:55.000Z 2259.122507 2023-06-16T16:45:57.000Z 2258.289550 2023-06-16T16:46:00.000Z 2257.963629 2023-06-16T16:46:01.000Z 2257.438219 2023-06-16T16:46:03.000Z 2256.970650 2023-06-16T16:46:05.000Z 2256.531325 2023-06-16T16:46:07.000Z 2256.316737 2023-06-16T16:46:08.000Z 2256.107207 2023-06-16T16:46:09.000Z 2255.866108 2023-06-16T16:46:10.000Z 2255.426783 2023-06-16T16:46:13.000Z 2255.284762 2023-06-16T16:46:14.000Z 2254.463231 2023-06-16T16:46:19.000Z 2254.074684 2023-06-16T16:46:21.000Z 2253.293981 2023-06-16T16:46:25.000Z 2253.105553 2023-06-16T16:46:26.000Z 2251.947763 2023-06-16T16:46:31.000Z 2251.505036 2023-06-16T16:46:33.000Z 2251.308420 2023-06-16T16:46:34.000Z 2250.693610 2023-06-16T16:46:37.000Z 2249.907145 2023-06-16T16:46:41.000Z 2249.737120 2023-06-16T16:46:42.000Z 2249.035174 2023-06-16T16:46:45.000Z 2248.781460 2023-06-16T16:46:46.000Z 2248.217929 2023-06-16T16:46:48.000Z 2246.812505 2023-06-16T16:46:53.000Z 2246.542152 2023-06-16T16:46:54.000Z 2245.845929 2023-06-16T16:46:57.000Z 2245.379532 2023-06-16T16:46:59.000Z 2245.063559 2023-06-16T16:47:01.000Z 2244.921539 2023-06-16T16:47:02.000Z 2244.190067 2023-06-16T16:47:06.000Z 2243.967620 2023-06-16T16:47:07.000Z 2243.301430 2023-06-16T16:47:10.000Z 2242.776022 2023-06-16T16:47:12.000Z 2241.875372 2023-06-16T16:47:15.000Z 2241.654612 2023-06-16T16:47:16.000Z 2241.304341 2023-06-16T16:47:17.000Z 2240.612179 2023-06-16T16:47:19.000Z 2239.599198 2023-06-16T16:47:22.000Z 2239.046618 2023-06-16T16:47:25.000Z 2238.308033 2023-06-16T16:47:28.000Z 2237.872948 2023-06-16T16:47:29.000Z 2237.650501 2023-06-16T16:47:30.000Z 2237.185945 2023-06-16T16:47:32.000Z 2236.899665 2023-06-16T16:47:33.000Z 2236.245875 2023-06-16T16:47:35.000Z 2235.664654 2023-06-16T16:47:38.000Z 2235.381082 2023-06-16T16:47:39.000Z 2234.501298 2023-06-16T16:47:43.000Z 2233.392650 2023-06-16T16:47:47.000Z 2233.177939 2023-06-16T16:47:48.000Z 2232.473941 2023-06-16T16:47:51.000Z 2231.821832 2023-06-16T16:47:54.000Z 2230.907811 2023-06-16T16:47:57.000Z 2230.266694 2023-06-16T16:47:59.000Z 2230.086961 2023-06-16T16:48:00.000Z 2230.044455 2023-06-16T16:48:01.000Z 2229.812178 2023-06-16T16:48:04.000Z 2229.466356 2023-06-16T16:48:05.000Z 2229.167235 2023-06-16T16:48:07.000Z 2228.992100 2023-06-16T16:48:08.000Z 2228.640869 2023-06-16T16:48:10.000Z 2227.911147 2023-06-16T16:48:14.000Z 2226.931793 2023-06-16T16:48:17.000Z 2226.620689 2023-06-16T16:48:18.000Z 2225.369463 2023-06-16T16:48:22.000Z 2224.935297 2023-06-16T16:48:25.000Z 2224.490309 2023-06-16T16:48:27.000Z 2223.938625 2023-06-16T16:48:30.000Z 2223.590185 2023-06-16T16:48:32.000Z 2223.130257 2023-06-16T16:48:35.000Z 2222.777065 2023-06-16T16:48:37.000Z 2222.342351 2023-06-16T16:48:39.000Z 2222.194226 2023-06-16T16:48:40.000Z 2222.046101 2023-06-16T16:48:41.000Z 2221.914124 2023-06-16T16:48:42.000Z 2221.332885 2023-06-16T16:48:45.000Z 2221.010583 2023-06-16T16:48:46.000Z 2220.239320 2023-06-16T16:48:49.000Z 2220.046139 2023-06-16T16:48:50.000Z 2219.200733 2023-06-16T16:48:54.000Z 2218.455441 2023-06-16T16:48:58.000Z 2218.113653 2023-06-16T16:49:00.000Z 2217.290595 2023-06-16T16:49:04.000Z 2217.061136 2023-06-16T16:49:05.000Z 2216.857269 2023-06-16T16:49:09.000Z 2216.834662 2023-06-16T16:49:11.000Z 2216.605852 2023-06-16T16:49:15.000Z 2216.586245 2023-06-16T16:49:17.000Z 2215.612346 2023-06-16T16:49:23.000Z 2215.441453 2023-06-16T16:49:25.000Z 2214.989573 2023-06-16T16:49:28.000Z 2214.989573 2023-06-16T16:49:35.000Z 2214.892784 2023-06-16T16:49:40.000Z 2214.876762 2023-06-16T16:49:44.000Z 2214.775030 2023-06-16T16:49:50.000Z 2214.193794 2023-06-16T16:49:56.000Z 2213.752663 2023-06-16T16:49:59.000Z 2212.971237 2023-06-16T16:50:04.000Z 2212.831861 2023-06-16T16:50:05.000Z 2212.042005 2023-06-16T16:50:10.000Z 2211.778051 2023-06-16T16:50:12.000Z 2210.799008 2023-06-16T16:50:18.000Z 2209.436618 2023-06-16T16:50:25.000Z 2209.252647 2023-06-16T16:50:26.000Z 2208.110689 2023-06-16T16:50:33.000Z 2207.748430 2023-06-16T16:50:34.000Z 2206.453574 2023-06-16T16:50:41.000Z 2206.366586 2023-06-16T16:50:48.000Z 2206.355282 2023-06-16T16:50:49.000Z 2206.296460 2023-06-16T16:50:50.000Z 2206.217334 2023-06-16T16:50:51.000Z 2206.114926 2023-06-16T16:50:53.000Z 2206.066956 2023-06-16T16:50:56.000Z 2205.853637 2023-06-16T16:50:59.000Z 2205.197121 2023-06-16T16:51:04.000Z 2204.974627 2023-06-16T16:51:05.000Z 2204.532114 2023-06-16T16:51:08.000Z 2203.957626 2023-06-16T16:51:11.000Z 2202.578631 2023-06-16T16:51:18.000Z 2202.230832 2023-06-16T16:51:20.000Z 2201.244481 2023-06-16T16:51:26.000Z 2200.870209 2023-06-16T16:51:28.000Z 2200.266441 2023-06-16T16:51:32.000Z 2199.185584 2023-06-16T16:51:37.000Z 2198.973036 2023-06-16T16:51:38.000Z 2197.358168 2023-06-16T16:51:47.000Z 2196.866419 2023-06-16T16:51:50.000Z 2196.478921 2023-06-16T16:51:52.000Z 2196.028929 2023-06-16T16:51:56.000Z 2195.836856 2023-06-16T16:51:58.000Z 2195.356136 2023-06-16T16:52:02.000Z 2195.004032 2023-06-16T16:52:05.000Z 2194.739033 2023-06-16T16:52:07.000Z 2194.381949 2023-06-16T16:52:10.000Z 2194.286586 2023-06-16T16:52:11.000Z 2194.053057 2023-06-16T16:52:13.000Z 2193.676042 2023-06-16T16:52:16.000Z 2193.573935 2023-06-16T16:52:17.000Z 2193.471573 2023-06-16T16:52:18.000Z 2193.148100 2023-06-16T16:52:21.000Z 2192.932594 2023-06-16T16:52:23.000Z 2192.721632 2023-06-16T16:52:25.000Z 2192.643056 2023-06-16T16:52:26.000Z 2192.524299 2023-06-16T16:52:27.000Z 2192.031442 2023-06-16T16:52:31.000Z 2191.787257 2023-06-16T16:52:33.000Z 2191.304731 2023-06-16T16:52:37.000Z 2190.977612 2023-06-16T16:52:40.000Z 2190.681924 2023-06-16T16:52:43.000Z 2190.083465 2023-06-16T16:52:48.000Z 2189.700705 2023-06-16T16:52:51.000Z 2189.504906 2023-06-16T16:52:53.000Z 2189.239108 2023-06-16T16:52:55.000Z 2189.126679 2023-06-16T16:52:56.000Z 2188.921226 2023-06-16T16:52:58.000Z 2188.821552 2023-06-16T16:52:59.000Z 2188.461779 2023-06-16T16:53:02.000Z 2187.978945 2023-06-16T16:53:05.000Z 2187.901962 2023-06-16T16:53:07.000Z 2187.641663 2023-06-16T16:53:09.000Z 2187.124797 2023-06-16T16:53:16.000Z 2187.018998 2023-06-16T16:53:18.000Z 2187.007243 2023-06-16T16:53:21.000Z 2187.007243 2023-06-16T16:53:22.000Z 2186.995487 2023-06-16T16:53:31.000Z 2186.830936 2023-06-16T16:53:32.000Z 2186.810605 2023-06-16T16:53:40.000Z 2186.781003 2023-06-16T16:53:48.000Z 2186.751401 2023-06-16T16:54:01.000Z 2186.692197 2023-06-16T16:54:03.000Z 2186.625747 2023-06-16T16:54:11.000Z 2186.602236 2023-06-16T16:54:13.000Z 2186.579751 2023-06-16T16:54:17.000Z 2186.369444 2023-06-16T16:54:20.000Z 2185.959243 2023-06-16T16:54:25.000Z 2185.622198 2023-06-16T16:54:30.000Z 2185.151430 2023-06-16T16:54:36.000Z 2184.519423 2023-06-16T16:54:43.000Z 2183.727540 2023-06-16T16:54:51.000Z 2183.655454 2023-06-16T16:54:52.000Z 2183.065809 2023-06-16T16:54:58.000Z 2182.575146 2023-06-16T16:55:04.000Z 2182.360440 2023-06-16T16:55:06.000Z 2181.932159 2023-06-16T16:55:10.000Z 2181.821861 2023-06-16T16:55:11.000Z 2181.430641 2023-06-16T16:55:15.000Z 2181.166922 2023-06-16T16:55:17.000Z 2180.434957 2023-06-16T16:55:24.000Z 2179.618367 2023-06-16T16:55:32.000Z 2179.412505 2023-06-16T16:55:34.000Z 2178.773539 2023-06-16T16:55:39.000Z 2178.498076 2023-06-16T16:55:41.000Z 2178.029048 2023-06-16T16:55:45.000Z 2177.712339 2023-06-16T16:55:48.000Z 2177.144280 2023-06-16T16:55:51.000Z 2176.624554 2023-06-16T16:55:55.000Z 2176.349609 2023-06-16T16:55:57.000Z 2175.830625 2023-06-16T16:56:00.000Z 2175.124027 2023-06-16T16:56:04.000Z 2174.710858 2023-06-16T16:56:11.000Z 2174.027067 2023-06-16T16:56:19.000Z 2173.720856 2023-06-16T16:56:21.000Z 2173.262317 2023-06-16T16:56:24.000Z 2172.866023 2023-06-16T16:56:26.000Z 2172.727489 2023-06-16T16:56:27.000Z 2172.462387 2023-06-16T16:56:29.000Z 2172.220103 2023-06-16T16:56:31.000Z 2171.615998 2023-06-16T16:56:36.000Z 2170.691919 2023-06-16T16:56:41.000Z 2169.883209 2023-06-16T16:56:46.000Z 2169.724403 2023-06-16T16:56:47.000Z 2169.617474 2023-06-16T16:56:48.000Z 2169.525652 2023-06-16T16:56:49.000Z 2169.096269 2023-06-16T16:56:53.000Z 2168.194221 2023-06-16T16:57:00.000Z 2167.943078 2023-06-16T16:57:02.000Z 2167.293162 2023-06-16T16:57:07.000Z 2166.487725 2023-06-16T16:57:13.000Z 2166.472719 2023-06-16T16:57:15.000Z 2166.367337 2023-06-16T16:57:18.000Z 2166.322321 2023-06-16T16:57:20.000Z 2166.005948 2023-06-16T16:57:30.000Z 2165.877398 2023-06-16T16:57:31.000Z 2165.877398 2023-06-16T16:57:33.000Z 2165.565271 2023-06-16T16:57:37.000Z 2165.565271 2023-06-16T16:58:05.000Z 2165.565271 2023-06-16T16:58:08.000Z 2165.565271 2023-06-16T16:58:37.000Z 2165.565271 2023-06-16T16:58:49.000Z 2165.384896 2023-06-16T16:58:58.000Z 2165.366531 2023-06-16T16:59:00.000Z 2165.305584 2023-06-16T16:59:01.000Z 2165.290578 2023-06-16T16:59:05.000Z 2165.290578 2023-06-16T16:59:10.000Z 2165.175534 2023-06-16T16:59:18.000Z 2165.164947 2023-06-16T16:59:20.000Z 2165.149941 2023-06-16T16:59:24.000Z 2164.996679 2023-06-16T16:59:31.000Z 2164.909285 2023-06-16T16:59:33.000Z 2164.726657 2023-06-16T16:59:37.000Z 2164.293707 2023-06-16T16:59:44.000Z 2164.121400 2023-06-16T16:59:46.000Z 2163.714037 2023-06-16T16:59:49.000Z 2163.618567 2023-06-16T16:59:50.000Z 2163.490017 2023-06-16T16:59:51.000Z 2163.072252 2023-06-16T16:59:56.000Z 2162.941056 2023-06-16T16:59:57.000Z 2162.696064 2023-06-16T17:00:00.000Z 2162.280463 2023-06-16T17:00:03.000Z 2161.990849 2023-06-16T17:00:05.000Z 2161.663631 2023-06-16T17:00:10.000Z 2161.637679 2023-06-16T17:00:11.000Z 2161.078509 2023-06-16T17:00:16.000Z 2160.652847 2023-06-16T17:00:20.000Z 2160.536236 2023-06-16T17:00:21.000Z 2160.309596 2023-06-16T17:00:23.000Z 2160.037639 2023-06-16T17:00:25.000Z 2159.869552 2023-06-16T17:00:26.000Z 2159.223542 2023-06-16T17:00:30.000Z 2158.776134 2023-06-16T17:00:33.000Z 2158.277755 2023-06-16T17:00:37.000Z 2157.834446 2023-06-16T17:00:40.000Z 2157.508556 2023-06-16T17:00:42.000Z 2157.338151 2023-06-16T17:00:43.000Z 2157.143433 2023-06-16T17:00:45.000Z 2156.567004 2023-06-16T17:00:49.000Z 2156.467509 2023-06-16T17:00:50.000Z 2155.878705 2023-06-16T17:00:54.000Z 2155.555864 2023-06-16T17:00:56.000Z 2154.937394 2023-06-16T17:01:01.000Z 2154.611504 2023-06-16T17:01:04.000Z 2154.236137 2023-06-16T17:01:09.000Z 2154.236137 2023-06-16T17:01:16.000Z 2154.130755 2023-06-16T17:01:24.000Z 2154.025373 2023-06-16T17:01:26.000Z 2153.907952 2023-06-16T17:01:30.000Z 2153.784343 2023-06-16T17:01:32.000Z 2153.684445 2023-06-16T17:01:37.000Z 2153.652622 2023-06-16T17:01:46.000Z 2153.100019 2023-06-16T17:01:52.000Z 2152.986766 2023-06-16T17:01:53.000Z 2152.328507 2023-06-16T17:01:58.000Z 2152.290965 2023-06-16T17:01:59.000Z 2152.180648 2023-06-16T17:02:03.000Z 2152.146895 2023-06-16T17:02:04.000Z 2151.998304 2023-06-16T17:02:08.000Z 2151.979385 2023-06-16T17:02:09.000Z 2151.883337 2023-06-16T17:02:15.000Z 2151.783632 2023-06-16T17:02:17.000Z 2151.530944 2023-06-16T17:02:23.000Z 2151.429490 2023-06-16T17:02:26.000Z 2151.249520 2023-06-16T17:02:30.000Z 2151.009098 2023-06-16T17:02:34.000Z 2150.986179 2023-06-16T17:02:35.000Z 2150.970277 2023-06-16T17:02:36.000Z 2150.661669 2023-06-16T17:02:41.000Z 2150.624368 2023-06-16T17:02:42.000Z 2150.414340 2023-06-16T17:02:46.000Z 2150.308047 2023-06-16T17:02:48.000Z 2150.160490 2023-06-16T17:02:50.000Z 2149.880051 2023-06-16T17:02:54.000Z 2149.611033 2023-06-16T17:02:58.000Z 2149.563327 2023-06-16T17:02:59.000Z 2149.271517 2023-06-16T17:03:03.000Z 2149.217754 2023-06-16T17:03:04.000Z 2148.803979 2023-06-16T17:03:09.000Z 2148.729377 2023-06-16T17:03:10.000Z 2148.361711 2023-06-16T17:03:16.000Z 2148.231562 2023-06-16T17:03:18.000Z 2147.855225 2023-06-16T17:03:23.000Z 2147.472359 2023-06-16T17:03:29.000Z 2147.100144 2023-06-16T17:03:36.000Z 2146.937468 2023-06-16T17:03:39.000Z 2146.706126 2023-06-16T17:03:42.000Z 2146.341759 2023-06-16T17:03:48.000Z 2146.269710 2023-06-16T17:03:51.000Z 2146.217203 2023-06-16T17:03:52.000Z 2146.161023 2023-06-16T17:03:53.000Z 2145.943556 2023-06-16T17:03:58.000Z 2145.528586 2023-06-16T17:04:05.000Z 2145.161121 2023-06-16T17:04:11.000Z 2145.036538 2023-06-16T17:04:13.000Z 2144.764330 2023-06-16T17:04:17.000Z 2144.328878 2023-06-16T17:04:24.000Z 2144.038736 2023-06-16T17:04:30.000Z 2143.691051 2023-06-16T17:04:36.000Z 2143.373710 2023-06-16T17:04:41.000Z 2143.284466 2023-06-16T17:04:43.000Z 2143.242704 2023-06-16T17:04:52.000Z 2143.126466 2023-06-16T17:04:57.000Z 2142.819332 2023-06-16T17:05:02.000Z 2142.755160 2023-06-16T17:05:07.000Z 2142.683235 2023-06-16T17:05:08.000Z 2142.608152 2023-06-16T17:05:12.000Z 2142.393289 2023-06-16T17:05:17.000Z 2142.292165 2023-06-16T17:05:19.000Z 2142.146357 2023-06-16T17:05:21.000Z 2141.981199 2023-06-16T17:05:24.000Z 2141.826485 2023-06-16T17:05:27.000Z 2141.736304 2023-06-16T17:05:30.000Z 2141.729807 2023-06-16T17:05:31.000Z 2141.725223 2023-06-16T17:05:32.000Z 2141.709322 2023-06-16T17:05:34.000Z 2141.640260 2023-06-16T17:05:38.000Z 2141.241790 2023-06-16T17:05:45.000Z 2140.802985 2023-06-16T17:05:52.000Z 2140.780484 2023-06-16T17:05:58.000Z 2141.137997 2023-06-16T17:06:06.000Z 2141.432387 2023-06-16T17:06:13.000Z 2141.619445 2023-06-16T17:06:17.000Z 2141.763531 2023-06-16T17:06:20.000Z 2141.900587 2023-06-16T17:06:26.000Z 2141.926689 2023-06-16T17:06:30.000Z 2141.949992 2023-06-16T17:06:35.000Z 2142.171732 2023-06-16T17:06:40.000Z 2142.316826 2023-06-16T17:06:43.000Z 2142.495333 2023-06-16T17:06:47.000Z 2142.748622 2023-06-16T17:06:52.000Z 2143.016296 2023-06-16T17:06:58.000Z 2143.097944 2023-06-16T17:07:00.000Z 2143.393327 2023-06-16T17:07:05.000Z 2143.785377 2023-06-16T17:07:12.000Z 2144.097703 2023-06-16T17:07:18.000Z 2144.483320 2023-06-16T17:07:26.000Z 2144.836997 2023-06-16T17:07:33.000Z 2145.138382 2023-06-16T17:07:40.000Z 2145.441501 2023-06-16T17:07:46.000Z 2145.487495 2023-06-16T17:07:47.000Z 2145.540598 2023-06-16T17:07:50.000Z 2145.634836 2023-06-16T17:07:59.000Z 2145.699058 2023-06-16T17:08:07.000Z 2145.759175 2023-06-16T17:08:14.000Z 2146.035293 2023-06-16T17:08:21.000Z 2146.123157 2023-06-16T17:08:23.000Z 2146.349135 2023-06-16T17:08:28.000Z 2146.641197 2023-06-16T17:08:35.000Z 2146.692066 2023-06-16T17:08:36.000Z 2146.980630 2023-06-16T17:08:43.000Z 2147.270626 2023-06-16T17:08:50.000Z 2147.311059 2023-06-16T17:08:52.000Z 2147.500882 2023-06-16T17:08:56.000Z 2147.668305 2023-06-16T17:09:01.000Z 2147.725312 2023-06-16T17:09:08.000Z 2147.850949 2023-06-16T17:09:13.000Z 2147.864823 2023-06-16T17:09:15.000Z 2147.969641 2023-06-16T17:09:24.000Z 2148.095905 2023-06-16T17:09:30.000Z 2148.353077 2023-06-16T17:09:37.000Z 2148.578744 2023-06-16T17:09:44.000Z 2148.684779 2023-06-16T17:09:47.000Z 2148.804967 2023-06-16T17:09:50.000Z 2148.874107 2023-06-16T17:09:52.000Z 2148.898132 2023-06-16T17:09:54.000Z 2149.325938 2023-06-16T17:10:00.000Z 2149.378279 2023-06-16T17:10:04.000Z 2149.555386 2023-06-16T17:10:06.000Z 2149.674170 2023-06-16T17:10:13.000Z 2149.704418 2023-06-16T17:10:23.000Z 2149.797717 2023-06-16T17:10:36.000Z 2149.870794 2023-06-16T17:10:46.000Z 2150.376462 2023-06-16T17:10:52.000Z 2150.581034 2023-06-16T17:10:55.000Z 2150.792703 2023-06-16T17:10:57.000Z 2151.034767 2023-06-16T17:11:00.000Z 2151.535953 2023-06-16T17:11:06.000Z 2151.802902 2023-06-16T17:11:08.000Z 2152.112043 2023-06-16T17:11:14.000Z 2152.414959 2023-06-16T17:11:19.000Z 2152.425346 2023-06-16T17:11:20.000Z 2152.494497 2023-06-16T17:11:28.000Z 2152.619354 2023-06-16T17:11:35.000Z 2152.677982 2023-06-16T17:11:43.000Z 2152.736611 2023-06-16T17:11:50.000Z 2152.736611 2023-06-16T17:11:54.000Z 2153.178972 2023-06-16T17:12:00.000Z 2153.225978 2023-06-16T17:12:06.000Z 2153.225978 2023-06-16T17:12:08.000Z 2153.334537 2023-06-16T17:12:14.000Z 2153.443096 2023-06-16T17:12:16.000Z 2153.661712 2023-06-16T17:12:28.000Z 2153.672099 2023-06-16T17:12:30.000Z 2154.080423 2023-06-16T17:12:37.000Z 2154.360964 2023-06-16T17:12:43.000Z 2154.416310 2023-06-16T17:12:46.000Z 2154.464411 2023-06-16T17:12:50.000Z 2155.039420 2023-06-16T17:12:55.000Z 2155.158204 2023-06-16T17:12:56.000Z 2155.874246 2023-06-16T17:13:04.000Z 2156.602250 2023-06-16T17:13:12.000Z 2156.728817 2023-06-16T17:13:14.000Z 2156.844663 2023-06-16T17:13:17.000Z 2156.970165 2023-06-16T17:13:19.000Z 2157.208004 2023-06-16T17:13:23.000Z 2157.314174 2023-06-16T17:13:24.000Z 2157.429366 2023-06-16T17:13:25.000Z 2157.552407 2023-06-16T17:13:26.000Z 2157.666514 2023-06-16T17:13:28.000Z 2157.877123 2023-06-16T17:13:31.000Z 2157.961366 2023-06-16T17:13:32.000Z 2158.059533 2023-06-16T17:13:34.000Z 2158.283609 2023-06-16T17:13:38.000Z 2158.568470 2023-06-16T17:13:40.000Z 2158.664365 2023-06-16T17:13:41.000Z 2158.775160 2023-06-16T17:13:43.000Z 2159.015135 2023-06-16T17:13:48.000Z 2159.140379 2023-06-16T17:13:50.000Z 2159.353560 2023-06-16T17:13:53.000Z 2159.688350 2023-06-16T17:13:57.000Z 2160.004744 2023-06-16T17:14:01.000Z 2160.151953 2023-06-16T17:14:03.000Z 2160.217967 2023-06-16T17:14:05.000Z 2160.506180 2023-06-16T17:14:10.000Z 2160.678089 2023-06-16T17:14:14.000Z 2160.750797 2023-06-16T17:14:16.000Z 2160.824968 2023-06-16T17:14:17.000Z 2161.169325 2023-06-16T17:14:22.000Z 2161.343253 2023-06-16T17:14:25.000Z 2161.559805 2023-06-16T17:14:28.000Z 2161.841288 2023-06-16T17:14:33.000Z 2161.955696 2023-06-16T17:14:34.000Z 2162.359005 2023-06-16T17:14:39.000Z 2162.496806 2023-06-16T17:14:41.000Z 2162.534942 2023-06-16T17:14:42.000Z 2162.806421 2023-06-16T17:14:47.000Z 2162.850478 2023-06-16T17:14:48.000Z 2163.253179 2023-06-16T17:14:53.000Z 2163.343995 2023-06-16T17:14:54.000Z 2163.470413 2023-06-16T17:14:56.000Z 2163.683593 2023-06-16T17:15:00.000Z 2163.818822 2023-06-16T17:15:02.000Z 2164.270906 2023-06-16T17:15:08.000Z 2164.727300 2023-06-16T17:15:13.000Z 2164.898429 2023-06-16T17:15:16.000Z 2165.026673 2023-06-16T17:15:18.000Z 2165.445857 2023-06-16T17:15:24.000Z 2165.841944 2023-06-16T17:15:31.000Z 2165.956052 2023-06-16T17:15:32.000Z 2166.528945 2023-06-16T17:15:38.000Z 2166.653346 2023-06-16T17:15:40.000Z 2166.834833 2023-06-16T17:15:43.000Z 2167.279689 2023-06-16T17:15:50.000Z 2167.336086 2023-06-16T17:15:51.000Z 2167.656393 2023-06-16T17:15:58.000Z 2168.216997 2023-06-16T17:16:03.000Z 2168.270236 2023-06-16T17:16:04.000Z 2168.474135 2023-06-16T17:16:10.000Z 2168.805474 2023-06-16T17:16:12.000Z 2169.478738 2023-06-16T17:16:17.000Z 2169.552877 2023-06-16T17:16:18.000Z 2170.186689 2023-06-16T17:16:25.000Z 2170.714580 2023-06-16T17:16:31.000Z 2171.322115 2023-06-16T17:16:36.000Z 2171.488661 2023-06-16T17:16:38.000Z 2171.873443 2023-06-16T17:16:43.000Z 2172.180608 2023-06-16T17:16:46.000Z 2172.729212 2023-06-16T17:16:52.000Z 2173.186018 2023-06-16T17:16:55.000Z 2173.871809 2023-06-16T17:17:01.000Z 2174.528184 2023-06-16T17:17:07.000Z 2174.617681 2023-06-16T17:17:08.000Z 2175.408563 2023-06-16T17:17:15.000Z 2176.396355 2023-06-16T17:17:22.000Z 2176.645884 2023-06-16T17:17:24.000Z 2177.376079 2023-06-16T17:17:29.000Z 2177.460741 2023-06-16T17:17:31.000Z 2178.257738 2023-06-16T17:17:39.000Z 2179.291301 2023-06-16T17:17:48.000Z 2180.254471 2023-06-16T17:17:55.000Z 2180.349451 2023-06-16T17:17:56.000Z 2181.013960 2023-06-16T17:18:00.000Z 2181.205036 2023-06-16T17:18:01.000Z 2182.191367 2023-06-16T17:18:07.000Z 2182.339879 2023-06-16T17:18:08.000Z 2182.871460 2023-06-16T17:18:13.000Z 2183.145686 2023-06-16T17:18:15.000Z 2183.749122 2023-06-16T17:18:20.000Z 2184.232947 2023-06-16T17:18:24.000Z 2184.419676 2023-06-16T17:18:27.000Z 2184.437958 2023-06-16T17:18:30.000Z 2184.450857 2023-06-16T17:18:34.000Z 2184.550120 2023-06-16T17:18:40.000Z 2185.647869 2023-06-16T17:18:49.000Z 2186.386964 2023-06-16T17:18:54.000Z 2186.642908 2023-06-16T17:18:56.000Z 2187.151383 2023-06-16T17:19:01.000Z 2187.243697 2023-06-16T17:19:02.000Z 2187.979270 2023-06-16T17:19:08.000Z 2188.290059 2023-06-16T17:19:10.000Z 2188.830180 2023-06-16T17:19:14.000Z 2189.101585 2023-06-16T17:19:16.000Z 2189.558628 2023-06-16T17:19:19.000Z 2190.297595 2023-06-16T17:19:24.000Z 2190.985656 2023-06-16T17:19:28.000Z 2191.206097 2023-06-16T17:19:29.000Z 2191.903791 2023-06-16T17:19:34.000Z 2192.306196 2023-06-16T17:19:37.000Z 2192.823903 2023-06-16T17:19:41.000Z 2192.936586 2023-06-16T17:19:42.000Z 2193.689825 2023-06-16T17:19:48.000Z 2193.847922 2023-06-16T17:19:49.000Z 2194.180179 2023-06-16T17:19:51.000Z 2194.967985 2023-06-16T17:19:56.000Z 2195.168365 2023-06-16T17:19:58.000Z 2195.277846 2023-06-16T17:19:59.000Z 2195.460663 2023-06-16T17:20:01.000Z 2195.499436 2023-06-16T17:20:02.000Z 2195.517717 2023-06-16T17:20:03.000Z 2195.622519 2023-06-16T17:20:10.000Z 2195.970800 2023-06-16T17:20:13.000Z 2196.466366 2023-06-16T17:20:17.000Z 2196.517963 2023-06-16T17:20:18.000Z 2197.087114 2023-06-16T17:20:23.000Z 2197.434928 2023-06-16T17:20:26.000Z 2197.969720 2023-06-16T17:20:29.000Z 2198.621524 2023-06-16T17:20:36.000Z 2199.580758 2023-06-16T17:20:43.000Z 2199.718741 2023-06-16T17:20:44.000Z 2200.272616 2023-06-16T17:20:48.000Z 2201.175887 2023-06-16T17:20:55.000Z 2201.435859 2023-06-16T17:20:58.000Z 2201.731111 2023-06-16T17:21:02.000Z 2202.286531 2023-06-16T17:21:07.000Z 2202.407837 2023-06-16T17:21:08.000Z 2202.628389 2023-06-16T17:21:11.000Z 2202.902609 2023-06-16T17:21:14.000Z 2203.554473 2023-06-16T17:21:20.000Z 2203.697244 2023-06-16T17:21:22.000Z 2204.171063 2023-06-16T17:21:26.000Z 2204.715179 2023-06-16T17:21:31.000Z 2205.067843 2023-06-16T17:21:35.000Z 2205.174514 2023-06-16T17:21:38.000Z 2205.290205 2023-06-16T17:21:41.000Z 2205.372918 2023-06-16T17:21:45.000Z 2205.687576 2023-06-16T17:21:47.000Z 2205.817554 2023-06-16T17:21:48.000Z 2206.396603 2023-06-16T17:21:55.000Z 2206.515058 2023-06-16T17:21:56.000Z 2206.727747 2023-06-16T17:21:59.000Z 2206.812124 2023-06-16T17:22:01.000Z 2206.946312 2023-06-16T17:22:03.000Z 2207.280923 2023-06-16T17:22:07.000Z 2207.470164 2023-06-16T17:22:09.000Z 2207.729086 2023-06-16T17:22:13.000Z 2207.955764 2023-06-16T17:22:15.000Z 2208.208894 2023-06-16T17:22:18.000Z 2208.301518 2023-06-16T17:22:19.000Z 2209.001384 2023-06-16T17:22:26.000Z 2209.359676 2023-06-16T17:22:29.000Z 2210.059542 2023-06-16T17:22:34.000Z 2210.696130 2023-06-16T17:22:40.000Z 2210.884129 2023-06-16T17:22:42.000Z 2211.554673 2023-06-16T17:22:47.000Z 2212.437683 2023-06-16T17:22:53.000Z 2212.680297 2023-06-16T17:22:55.000Z 2213.114842 2023-06-16T17:23:00.000Z 2213.233086 2023-06-16T17:23:01.000Z 2213.732620 2023-06-16T17:23:06.000Z 2213.858151 2023-06-16T17:23:07.000Z 2214.728888 2023-06-16T17:23:14.000Z 2214.871947 2023-06-16T17:23:15.000Z 2216.008688 2023-06-16T17:23:23.000Z 2216.292219 2023-06-16T17:23:25.000Z 2217.091475 2023-06-16T17:23:32.000Z 2217.180578 2023-06-16T17:23:33.000Z 2217.979984 2023-06-16T17:23:39.000Z 2218.116552 2023-06-16T17:23:40.000Z 2219.284516 2023-06-16T17:23:49.000Z 2219.521004 2023-06-16T17:23:51.000Z 2220.060169 2023-06-16T17:23:57.000Z 2221.027881 2023-06-16T17:24:04.000Z 2221.640045 2023-06-16T17:24:12.000Z 2221.535127 2023-06-16T17:24:14.000Z 2221.216880 2023-06-16T17:24:19.000Z 2221.154298 2023-06-16T17:24:20.000Z 2220.816660 2023-06-16T17:24:25.000Z 2220.645875 2023-06-16T17:24:30.000Z 2220.572731 2023-06-16T17:24:31.000Z 2220.510149 2023-06-16T17:24:32.000Z 2220.315015 2023-06-16T17:24:35.000Z 2220.259316 2023-06-16T17:24:36.000Z 2220.064905 2023-06-16T17:24:40.000Z 2219.929270 2023-06-16T17:24:43.000Z 2219.815348 2023-06-16T17:24:45.000Z 2219.432271 2023-06-16T17:24:51.000Z 2219.389334 2023-06-16T17:24:52.000Z 2219.131713 2023-06-16T17:24:58.000Z 2218.758276 2023-06-16T17:25:05.000Z 2218.735170 2023-06-16T17:25:06.000Z 2218.589706 2023-06-16T17:25:09.000Z 2218.286560 2023-06-16T17:25:15.000Z 2218.131038 2023-06-16T17:25:20.000Z 2218.000920 2023-06-16T17:25:24.000Z 2217.957984 2023-06-16T17:25:26.000Z 2217.925371 2023-06-16T17:25:33.000Z 2217.502711 2023-06-16T17:25:42.000Z 2217.474043 2023-06-16T17:25:45.000Z 2217.474043 2023-06-16T17:25:47.000Z 2217.474043 2023-06-16T17:25:51.000Z 2217.474043 2023-06-16T17:25:56.000Z 2217.456976 2023-06-16T17:26:04.000Z 2217.456976 2023-06-16T17:26:08.000Z 2217.445598 2023-06-16T17:26:12.000Z 2217.360207 2023-06-16T17:26:17.000Z 2217.306440 2023-06-16T17:26:19.000Z 2217.103195 2023-06-16T17:26:23.000Z 2217.053998 2023-06-16T17:26:29.000Z 2217.053998 2023-06-16T17:26:45.000Z 2216.956956 2023-06-16T17:27:00.000Z 2216.943031 2023-06-16T17:27:07.000Z 2216.768673 2023-06-16T17:27:16.000Z 2216.733860 2023-06-16T17:27:17.000Z 2216.609294 2023-06-16T17:27:26.000Z 2216.274890 2023-06-16T17:27:32.000Z 2216.173194 2023-06-16T17:27:34.000Z 2216.021690 2023-06-16T17:27:37.000Z 2215.973186 2023-06-16T17:27:38.000Z 2215.940311 2023-06-16T17:27:39.000Z 2215.783922 2023-06-16T17:27:43.000Z 2215.678875 2023-06-16T17:27:45.000Z 2215.503941 2023-06-16T17:27:49.000Z 2215.461245 2023-06-16T17:27:50.000Z 2215.268142 2023-06-16T17:27:54.000Z 2215.185642 2023-06-16T17:27:56.000Z 2214.954307 2023-06-16T17:28:02.000Z 2214.913765 2023-06-16T17:28:03.000Z 2214.680069 2023-06-16T17:28:07.000Z 2214.623585 2023-06-16T17:28:08.000Z 2214.350785 2023-06-16T17:28:13.000Z 2214.294300 2023-06-16T17:28:14.000Z 2214.217189 2023-06-16T17:28:17.000Z 2214.205146 2023-06-16T17:28:21.000Z 2214.195307 2023-06-16T17:28:27.000Z 2214.086778 2023-06-16T17:28:37.000Z 2214.051965 2023-06-16T17:28:41.000Z 2213.955460 2023-06-16T17:28:43.000Z 2213.831401 2023-06-16T17:28:46.000Z 2213.782897 2023-06-16T17:28:47.000Z 2213.566430 2023-06-16T17:28:52.000Z 2213.418661 2023-06-16T17:28:56.000Z 2213.344316 2023-06-16T17:29:04.000Z 2213.337353 2023-06-16T17:29:08.000Z 2213.267111 2023-06-16T17:29:16.000Z 2213.089181 2023-06-16T17:29:22.000Z 2212.908458 2023-06-16T17:29:28.000Z 2212.720708 2023-06-16T17:29:31.000Z 2212.540670 2023-06-16T17:29:36.000Z 2212.389718 2023-06-16T17:29:41.000Z 2212.310709 2023-06-16T17:29:43.000Z 2212.031662 2023-06-16T17:29:49.000Z 2211.991707 2023-06-16T17:29:50.000Z 2211.703405 2023-06-16T17:29:56.000Z 2211.669337 2023-06-16T17:29:57.000Z 2211.294202 2023-06-16T17:30:05.000Z 2211.041828 2023-06-16T17:30:08.000Z 2210.898501 2023-06-16T17:30:11.000Z 2210.809564 2023-06-16T17:30:12.000Z 2210.639383 2023-06-16T17:30:14.000Z 2210.585493 2023-06-16T17:30:15.000Z 2210.499269 2023-06-16T17:30:16.000Z 2210.458486 2023-06-16T17:30:21.000Z 2210.347008 2023-06-16T17:30:27.000Z 2210.153524 2023-06-16T17:30:33.000Z 2210.126384 2023-06-16T17:30:36.000Z 2210.099243 2023-06-16T17:30:38.000Z 2210.019017 2023-06-16T17:30:48.000Z 2209.973265 2023-06-16T17:30:55.000Z 2209.804126 2023-06-16T17:31:04.000Z 2209.622758 2023-06-16T17:31:06.000Z 2209.146924 2023-06-16T17:31:11.000Z 2209.046211 2023-06-16T17:31:13.000Z 2208.821821 2023-06-16T17:31:17.000Z 2208.664394 2023-06-16T17:31:20.000Z 2208.481319 2023-06-16T17:31:27.000Z 2208.204949 2023-06-16T17:31:30.000Z 2207.991707 2023-06-16T17:31:33.000Z 2207.864653 2023-06-16T17:31:35.000Z 2207.767774 2023-06-16T17:31:37.000Z 2207.583686 2023-06-16T17:31:39.000Z 2207.263054 2023-06-16T17:31:42.000Z 2207.073340 2023-06-16T17:31:44.000Z 2207.027645 2023-06-16T17:31:45.000Z 2206.965794 2023-06-16T17:31:46.000Z 2206.925940 2023-06-16T17:31:47.000Z 2206.844682 2023-06-16T17:31:49.000Z 2206.709520 2023-06-16T17:31:51.000Z 2206.659035 2023-06-16T17:31:52.000Z 2206.596276 2023-06-16T17:31:53.000Z 2206.519658 2023-06-16T17:31:55.000Z 2206.508880 2023-06-16T17:31:57.000Z 2206.433795 2023-06-16T17:32:01.000Z 2206.259808 2023-06-16T17:32:03.000Z 2206.072098 2023-06-16T17:32:06.000Z 2205.949852 2023-06-16T17:32:09.000Z 2205.782305 2023-06-16T17:32:12.000Z 2205.455844 2023-06-16T17:32:17.000Z 2205.333537 2023-06-16T17:32:18.000Z 2205.094449 2023-06-16T17:32:20.000Z 2205.025532 2023-06-16T17:32:21.000Z 2205.025532 2023-06-16T17:32:22.000Z 2204.652207 2023-06-16T17:32:28.000Z 2204.508880 2023-06-16T17:32:31.000Z 2204.327046 2023-06-16T17:32:34.000Z 2204.276155 2023-06-16T17:32:40.000Z 2204.176733 2023-06-16T17:32:45.000Z 2203.641183 2023-06-16T17:32:50.000Z 2203.427126 2023-06-16T17:32:52.000Z 2202.858423 2023-06-16T17:32:59.000Z 2202.231334 2023-06-16T17:33:06.000Z 2201.718120 2023-06-16T17:33:13.000Z 2201.343630 2023-06-16T17:33:17.000Z 2201.175856 2023-06-16T17:33:19.000Z 2201.000979 2023-06-16T17:33:21.000Z 2200.830999 2023-06-16T17:33:28.000Z 2200.830999 2023-06-16T17:33:36.000Z 2200.671391 2023-06-16T17:33:41.000Z 2200.671391 2023-06-16T17:33:43.000Z 2200.671391 2023-06-16T17:33:45.000Z 2200.671391 2023-06-16T17:33:50.000Z 2200.671391 2023-06-16T17:34:17.000Z 2200.615420 2023-06-16T17:34:18.000Z 2200.559448 2023-06-16T17:34:19.000Z 2200.559448 2023-06-16T17:34:22.000Z 2200.396607 2023-06-16T17:34:25.000Z 2200.356753 2023-06-16T17:34:27.000Z 2200.327557 2023-06-16T17:34:29.000Z 2200.291283 2023-06-16T17:34:33.000Z 2200.285070 2023-06-16T17:34:37.000Z 2200.274292 2023-06-16T17:34:44.000Z 2200.238522 2023-06-16T17:34:45.000Z 2200.051408 2023-06-16T17:34:51.000Z 2200.051408 2023-06-16T17:35:00.000Z 2199.944315 2023-06-16T17:35:05.000Z 2199.938101 2023-06-16T17:35:12.000Z 2199.931887 2023-06-16T17:35:14.000Z 2199.931887 2023-06-17T06:31:50.000Z 2197.716759 2023-06-17T06:31:54.000Z 2196.457207 2023-06-17T06:31:57.000Z 2196.350064 2023-06-17T06:31:58.000Z 2195.753463 2023-06-17T06:32:04.000Z 2195.770242 2023-06-17T06:32:10.000Z 2195.919749 2023-06-17T06:32:18.000Z 2195.925303 2023-06-17T06:32:20.000Z 2195.939000 2023-06-17T06:32:21.000Z 2195.964421 2023-06-17T06:32:25.000Z 2196.022152 2023-06-17T06:32:31.000Z 2196.027925 2023-06-17T06:32:32.000Z 2196.076336 2023-06-17T06:32:36.000Z 2196.102847 2023-06-17T06:32:38.000Z 2196.174077 2023-06-17T06:32:45.000Z 2196.178791 2023-06-17T06:32:46.000Z 2196.235989 2023-06-17T06:32:52.000Z 2196.267093 2023-06-17T06:32:55.000Z 2196.360602 2023-06-17T06:33:01.000Z 2196.409966 2023-06-17T06:33:05.000Z 2196.453866 2023-06-17T06:33:08.000Z 2196.489201 2023-06-17T06:33:10.000Z 2196.585705 2023-06-17T06:33:18.000Z 2196.659550 2023-06-17T06:33:24.000Z 2196.679527 2023-06-17T06:33:26.000Z 2196.692296 2023-06-17T06:33:27.000Z 2196.707955 2023-06-17T06:33:30.000Z 2196.784602 2023-06-17T06:33:35.000Z 2196.916770 2023-06-17T06:33:45.000Z 2197.043845 2023-06-17T06:33:52.000Z 2197.098634 2023-06-17T06:33:56.000Z 2197.123449 2023-06-17T06:33:58.000Z 2197.138031 2023-06-17T06:33:59.000Z 2197.157053 2023-06-17T06:34:00.000Z 2197.252979 2023-06-17T06:34:08.000Z 2197.315727 2023-06-17T06:34:13.000Z 2197.326969 2023-06-17T06:34:14.000Z 2197.352727 2023-06-17T06:34:16.000Z 2197.405784 2023-06-17T06:34:21.000Z 2197.472200 2023-06-17T06:34:27.000Z 2197.504005 2023-06-17T06:34:30.000Z 2197.551248 2023-06-17T06:34:33.000Z 2197.576485 2023-06-17T06:34:34.000Z 2197.630426 2023-06-17T06:34:37.000Z 2197.646325 2023-06-17T06:34:38.000Z 2197.681443 2023-06-17T06:34:42.000Z 2197.695998 2023-06-17T06:34:43.000Z 2197.796925 2023-06-17T06:34:50.000Z 2197.871172 2023-06-17T06:34:54.000Z 2197.907181 2023-06-17T06:34:56.000Z 2197.928809 2023-06-17T06:34:57.000Z 2197.952189 2023-06-17T06:34:58.000Z 2198.012225 2023-06-17T06:35:02.000Z 2198.132238 2023-06-17T06:35:10.000Z 2198.186262 2023-06-17T06:35:14.000Z 2198.218587 2023-06-17T06:35:17.000Z 2198.228707 2023-06-17T06:35:23.000Z 2198.301543 2023-06-17T06:35:30.000Z 2198.425994 2023-06-17T06:35:38.000Z 2198.502359 2023-06-17T06:35:43.000Z 2198.528722 2023-06-17T06:35:45.000Z 2198.379090 2023-06-17T06:35:48.000Z 2198.317758 2023-06-17T06:35:49.000Z 2198.075222 2023-06-17T06:35:54.000Z 2197.785911 2023-06-17T06:36:01.000Z 2197.653165 2023-06-17T06:36:03.000Z 2197.597952 2023-06-17T06:36:09.000Z 2197.572922 2023-06-17T06:36:12.000Z 2197.524387 2023-06-17T06:36:14.000Z 2197.513732 2023-06-17T06:36:16.000Z 2197.348093 2023-06-17T06:36:20.000Z 2197.022187 2023-06-17T06:36:26.000Z 2196.929115 2023-06-17T06:36:27.000Z 2196.790150 2023-06-17T06:36:29.000Z 2196.577199 2023-06-17T06:36:32.000Z 2196.260057 2023-06-17T06:36:36.000Z 2196.096748 2023-06-17T06:36:38.000Z 2195.998081 2023-06-17T06:36:39.000Z 2195.922990 2023-06-17T06:36:40.000Z 2195.734166 2023-06-17T06:36:43.000Z 2195.529308 2023-06-17T06:36:46.000Z 2195.096983 2023-06-17T06:36:51.000Z 2194.910840 2023-06-17T06:36:53.000Z 2194.814768 2023-06-17T06:36:54.000Z 2194.248296 2023-06-17T06:37:01.000Z 2193.624598 2023-06-17T06:37:09.000Z 2193.446622 2023-06-17T06:37:11.000Z 2192.827737 2023-06-17T06:37:18.000Z 2192.685770 2023-06-17T06:37:20.000Z 2192.130480 2023-06-17T06:37:27.000Z 2191.945439 2023-06-17T06:37:29.000Z 2191.854840 2023-06-17T06:37:30.000Z 2191.569781 2023-06-17T06:37:33.000Z 2190.962669 2023-06-17T06:37:41.000Z 2190.836245 2023-06-17T06:37:43.000Z 2190.359413 2023-06-17T06:37:50.000Z 2190.281904 2023-06-17T06:37:51.000Z 2190.055155 2023-06-17T06:37:55.000Z 2189.927056 2023-06-17T06:37:57.000Z 2189.322664 2023-06-17T06:38:05.000Z 2189.238511 2023-06-17T06:38:06.000Z 2188.796037 2023-06-17T06:38:14.000Z 2187.994900 2023-06-17T06:38:24.000Z 2187.954633 2023-06-17T06:38:26.000Z 2187.787173 2023-06-17T06:38:28.000Z 2187.724695 2023-06-17T06:38:29.000Z 2187.566056 2023-06-17T06:38:32.000Z 2187.367173 2023-06-17T06:38:36.000Z 2187.299281 2023-06-17T06:38:37.000Z 2187.196832 2023-06-17T06:38:39.000Z 2187.095191 2023-06-17T06:38:41.000Z 2187.079210 2023-06-17T06:38:43.000Z 2186.971384 2023-06-17T06:38:46.000Z 2186.699117 2023-06-17T06:38:49.000Z 2186.027817 2023-06-17T06:38:57.000Z 2185.430966 2023-06-17T06:39:05.000Z 2185.114451 2023-06-17T06:39:10.000Z 2184.975263 2023-06-17T06:39:12.000Z 2185.086151 2023-06-17T06:39:16.000Z 2185.215209 2023-06-17T06:39:22.000Z 2185.456523 2023-06-17T06:39:31.000Z 2185.530910 2023-06-17T06:39:34.000Z 2185.549373 2023-06-17T06:39:36.000Z 2185.563169 2023-06-17T06:39:38.000Z 2185.585757 2023-06-17T06:39:41.000Z 2185.648895 2023-06-17T06:39:49.000Z 2185.746822 2023-06-17T06:39:54.000Z 2185.814721 2023-06-17T06:40:01.000Z 2185.939290 2023-06-17T06:40:06.000Z 2185.964798 2023-06-17T06:40:07.000Z 2186.113858 2023-06-17T06:40:12.000Z 2186.150429 2023-06-17T06:40:13.000Z 2186.336774 2023-06-17T06:40:22.000Z 2186.344728 2023-06-17T06:40:33.000Z 2186.363191 2023-06-17T06:40:34.000Z 2186.550285 2023-06-17T06:40:42.000Z 2186.813786 2023-06-17T06:40:51.000Z 2186.982925 2023-06-17T06:40:59.000Z 2187.162642 2023-06-17T06:41:05.000Z 2187.214335 2023-06-17T06:41:07.000Z 2187.335081 2023-06-17T06:41:12.000Z 2187.373611 2023-06-17T06:41:14.000Z 2187.446993 2023-06-17T06:41:17.000Z 2187.509121 2023-06-17T06:41:20.000Z 2187.531667 2023-06-17T06:41:21.000Z 2187.643267 2023-06-17T06:41:25.000Z 2187.763896 2023-06-17T06:41:29.000Z 2187.820575 2023-06-17T06:41:31.000Z 2188.045108 2023-06-17T06:41:37.000Z 2188.074992 2023-06-17T06:41:38.000Z 2188.249108 2023-06-17T06:41:44.000Z 2188.344581 2023-06-17T06:41:47.000Z 2188.570417 2023-06-17T06:41:54.000Z 2188.747810 2023-06-17T06:41:59.000Z 2188.859528 2023-06-17T06:42:02.000Z 2189.154703 2023-06-17T06:42:11.000Z 2189.383547 2023-06-17T06:42:18.000Z 2189.605238 2023-06-17T06:42:25.000Z 2189.637599 2023-06-17T06:42:26.000Z 2189.753985 2023-06-17T06:42:29.000Z 2189.868408 2023-06-17T06:42:32.000Z 2189.896437 2023-06-17T06:42:33.000Z 2190.008418 2023-06-17T06:42:41.000Z 2189.964173 2023-06-17T06:42:50.000Z 2189.928615 2023-06-17T06:42:57.000Z 2189.892264 2023-06-17T06:43:04.000Z 2189.886894 2023-06-17T06:43:05.000Z 2189.857359 2023-06-17T06:43:11.000Z 2189.852429 2023-06-17T06:43:12.000Z 2189.848994 2023-06-17T06:43:13.000Z 2189.844547 2023-06-17T06:43:14.000Z 2189.826220 2023-06-17T06:43:17.000Z 2189.802843 2023-06-17T06:43:22.000Z 2189.798396 2023-06-17T06:43:23.000Z 2189.770078 2023-06-17T06:43:29.000Z 2189.742930 2023-06-17T06:43:36.000Z 2189.709910 2023-06-17T06:43:42.000Z 2189.671487 2023-06-17T06:43:49.000Z 2189.622332 2023-06-17T06:43:58.000Z 2189.588535 2023-06-17T06:44:05.000Z 2189.580360 2023-06-17T06:44:07.000Z 2189.554240 2023-06-17T06:44:12.000Z 2189.523535 2023-06-17T06:44:19.000Z 2189.490322 2023-06-17T06:44:25.000Z 2189.480070 2023-06-17T06:44:27.000Z 2189.442698 2023-06-17T06:44:35.000Z 2189.396870 2023-06-17T06:44:43.000Z 2189.385107 2023-06-17T06:44:45.000Z 2189.361252 2023-06-17T06:44:49.000Z 2189.355303 2023-06-17T06:44:50.000Z 2189.325198 2023-06-17T06:44:55.000Z 2189.317981 2023-06-17T06:44:56.000Z 2189.277660 2023-06-17T06:45:03.000Z 2189.237856 2023-06-17T06:45:11.000Z 2189.232411 2023-06-17T06:45:12.000Z 2189.200344 2023-06-17T06:45:18.000Z 2189.188235 2023-06-17T06:45:21.000Z 2189.178948 2023-06-17T06:45:24.000Z 2189.165482 2023-06-17T06:45:27.000Z 2188.991735 2023-06-17T06:45:33.000Z 2188.913483 2023-06-17T06:45:34.000Z 2188.443247 2023-06-17T06:45:41.000Z 2188.289820 2023-06-17T06:45:43.000Z 2187.859252 2023-06-17T06:45:50.000Z 2187.587946 2023-06-17T06:45:55.000Z 2187.376175 2023-06-17T06:45:58.000Z 2187.306106 2023-06-17T06:45:59.000Z 2187.068613 2023-06-17T06:46:03.000Z 2186.999244 2023-06-17T06:46:04.000Z 2186.585995 2023-06-17T06:46:10.000Z 2186.061074 2023-06-17T06:46:17.000Z 2185.825369 2023-06-17T06:46:21.000Z 2185.722469 2023-06-17T06:46:23.000Z 2185.678684 2023-06-17T06:46:24.000Z 2185.270708 2023-06-17T06:46:30.000Z 2185.201087 2023-06-17T06:46:31.000Z 2184.913227 2023-06-17T06:46:36.000Z 2184.720718 2023-06-17T06:46:39.000Z 2184.490082 2023-06-17T06:46:42.000Z 2184.094515 2023-06-17T06:46:49.000Z 2183.948548 2023-06-17T06:46:52.000Z 2183.658532 2023-06-17T06:46:56.000Z 2183.218007 2023-06-17T06:47:02.000Z 2183.024785 2023-06-17T06:47:05.000Z 2182.823002 2023-06-17T06:47:08.000Z 2182.563275 2023-06-17T06:47:11.000Z 2182.488301 2023-06-17T06:47:12.000Z 2182.232686 2023-06-17T06:47:15.000Z 2182.000028 2023-06-17T06:47:19.000Z 2181.471587 2023-06-17T06:47:27.000Z 2180.906623 2023-06-17T06:47:35.000Z 2180.595572 2023-06-17T06:47:39.000Z 2180.526843 2023-06-17T06:47:40.000Z 2180.151980 2023-06-17T06:47:45.000Z 2179.479708 2023-06-17T06:47:54.000Z 2178.828888 2023-06-17T06:48:03.000Z 2178.429247 2023-06-17T06:48:08.000Z 2178.192033 2023-06-17T06:48:11.000Z 2177.859323 2023-06-17T06:48:17.000Z 2177.722108 2023-06-17T06:48:23.000Z 2177.696337 2023-06-17T06:48:25.000Z 2177.624968 2023-06-17T06:48:31.000Z 2177.502520 2023-06-17T06:48:40.000Z 2177.392796 2023-06-17T06:48:49.000Z 2177.339484 2023-06-17T06:48:53.000Z 2177.271708 2023-06-17T06:48:59.000Z 2177.217049 2023-06-17T06:49:03.000Z 2177.169076 2023-06-17T06:49:07.000Z 2177.121141 2023-06-17T06:49:11.000Z 2177.088518 2023-06-17T06:49:14.000Z 2177.034479 2023-06-17T06:49:19.000Z 2177.011085 2023-06-17T06:49:21.000Z 2176.945248 2023-06-17T06:49:28.000Z 2176.872575 2023-06-17T06:49:35.000Z 2176.861274 2023-06-17T06:49:36.000Z 2176.766572 2023-06-17T06:49:44.000Z 2176.645446 2023-06-17T06:49:53.000Z 2176.517247 2023-06-17T06:50:02.000Z 2176.427043 2023-06-17T06:50:09.000Z 2176.418228 2023-06-17T06:50:10.000Z 2176.369089 2023-06-17T06:50:14.000Z 2176.344689 2023-06-17T06:50:16.000Z 2176.343039 2023-06-17T06:50:17.000Z 2176.340560 2023-06-17T06:50:19.000Z 2176.276371 2023-06-17T06:50:26.000Z 2176.173708 2023-06-17T06:50:34.000Z 2176.140883 2023-06-17T06:50:37.000Z 2176.039203 2023-06-17T06:50:45.000Z 2175.957999 2023-06-17T06:50:52.000Z 2175.915029 2023-06-17T06:50:58.000Z 2175.913860 2023-06-17T06:51:06.000Z 2175.885669 2023-06-17T06:51:07.000Z 2175.872631 2023-06-17T06:51:09.000Z 2175.826665 2023-06-17T06:51:12.000Z 2175.822541 2023-06-17T06:51:14.000Z 2175.820519 2023-06-17T06:51:18.000Z 2175.819695 2023-06-17T06:51:23.000Z 2175.800540 2023-06-17T06:51:27.000Z 2175.776548 2023-06-17T06:51:30.000Z 2175.768365 2023-06-17T06:51:32.000Z 2175.768365 2023-06-17T06:51:48.000Z 2175.768365 2023-06-17T06:52:04.000Z 2175.757420 2023-06-17T06:52:17.000Z 2175.746474 2023-06-17T06:52:21.000Z 2175.746474 2023-06-17T06:52:27.000Z 2175.730631 2023-06-17T06:52:35.000Z 2175.730631 2023-06-17T06:52:47.000Z 2175.725816 2023-06-17T06:53:00.000Z 2175.721002 2023-06-17T06:53:03.000Z 2175.721002 2023-06-17T06:53:09.000Z 2175.710781 2023-06-17T06:53:14.000Z 2175.708307 2023-06-17T06:53:15.000Z 2175.700092 2023-06-17T06:53:22.000Z 2175.672728 2023-06-17T06:53:27.000Z 2175.621666 2023-06-17T06:53:34.000Z 2175.596433 2023-06-17T06:53:38.000Z 2175.591296 2023-06-17T06:53:40.000Z 2175.576714 2023-06-17T06:53:47.000Z 2175.545088 2023-06-17T06:53:51.000Z 2175.517829 2023-06-17T06:53:53.000Z 2175.466148 2023-06-17T06:53:57.000Z 2175.454706 2023-06-17T06:53:58.000Z 2175.435887 2023-06-17T06:54:00.000Z 2175.413296 2023-06-17T06:54:02.000Z 2175.357373 2023-06-17T06:54:07.000Z 2175.319264 2023-06-17T06:54:10.000Z 2175.284984 2023-06-17T06:54:13.000Z 2175.260951 2023-06-17T06:54:15.000Z 2175.248590 2023-06-17T06:54:16.000Z 2175.165270 2023-06-17T06:54:23.000Z 2175.155879 2023-06-17T06:54:24.000Z 2175.093072 2023-06-17T06:54:29.000Z 2175.067987 2023-06-17T06:54:31.000Z 2174.999307 2023-06-17T06:54:37.000Z 2174.975777 2023-06-17T06:54:39.000Z 2174.924847 2023-06-17T06:54:44.000Z 2174.899627 2023-06-17T06:54:46.000Z 2174.860163 2023-06-17T06:54:50.000Z 2174.848867 2023-06-17T06:54:51.000Z 2174.791981 2023-06-17T06:54:56.000Z 2174.778438 2023-06-17T06:54:57.000Z 2174.735156 2023-06-17T06:55:01.000Z 2174.657076 2023-06-17T06:55:08.000Z 2174.644216 2023-06-17T06:55:09.000Z 2174.577449 2023-06-17T06:55:15.000Z 2174.565934 2023-06-17T06:55:16.000Z 2174.546273 2023-06-17T06:55:18.000Z 2174.514346 2023-06-17T06:55:21.000Z 2174.483282 2023-06-17T06:55:24.000Z 2174.460841 2023-06-17T06:55:27.000Z 2174.438041 2023-06-17T06:55:30.000Z 2174.415980 2023-06-17T06:55:33.000Z 2174.386302 2023-06-17T06:55:38.000Z 2174.353756 2023-06-17T06:55:44.000Z 2174.324593 2023-06-17T06:55:47.000Z 2174.317778 2023-06-17T06:55:48.000Z 2174.308784 2023-06-17T06:55:49.000Z 2174.300430 2023-06-17T06:55:50.000Z 2174.288413 2023-06-17T06:55:51.000Z 2174.275871 2023-06-17T06:55:52.000Z 2174.208697 2023-06-17T06:55:58.000Z 2174.171268 2023-06-17T06:56:01.000Z 2174.136395 2023-06-17T06:56:05.000Z 2174.084605 2023-06-17T06:56:11.000Z 2174.049264 2023-06-17T06:56:14.000Z 2174.001637 2023-06-17T06:56:19.000Z 2173.965574 2023-06-17T06:56:21.000Z 2173.915708 2023-06-17T06:56:26.000Z 2173.879343 2023-06-17T06:56:30.000Z 2173.879343 2023-06-17T06:56:31.000Z 2173.870735 2023-06-17T06:56:40.000Z 2173.860253 2023-06-17T06:56:47.000Z 2173.846057 2023-06-17T06:56:50.000Z 2173.842459 2023-06-17T06:56:51.000Z 2173.823866 2023-06-17T06:56:53.000Z 2174.054794 2023-06-17T06:57:01.000Z 2174.351383 2023-06-17T06:57:07.000Z 2174.453356 2023-06-17T06:57:09.000Z 2174.675667 2023-06-17T06:57:14.000Z 2174.974487 2023-06-17T06:57:20.000Z 2175.283136 2023-06-17T06:57:26.000Z 2175.594650 2023-06-17T06:57:32.000Z 2175.638828 2023-06-17T06:57:33.000Z 2175.862498 2023-06-17T06:57:37.000Z 2176.114488 2023-06-17T06:57:42.000Z 2176.465833 2023-06-17T06:57:49.000Z 2176.775205 2023-06-17T06:57:55.000Z 2176.879296 2023-06-17T06:57:57.000Z 2177.258585 2023-06-17T06:58:05.000Z 2177.607747 2023-06-17T06:58:12.000Z 2177.939839 2023-06-17T06:58:18.000Z 2178.270935 2023-06-17T06:58:25.000Z 2178.574979 2023-06-17T06:58:32.000Z 2178.684018 2023-06-17T06:58:34.000Z 2178.811586 2023-06-17T06:58:37.000Z 2178.902183 2023-06-17T06:58:39.000Z 2179.067731 2023-06-17T06:58:43.000Z 2179.466897 2023-06-17T06:58:51.000Z 2179.510432 2023-06-17T06:58:52.000Z 2179.694164 2023-06-17T06:58:57.000Z 2179.738956 2023-06-17T06:58:58.000Z 2179.808823 2023-06-17T06:59:00.000Z 2179.950031 2023-06-17T06:59:03.000Z 2180.077717 2023-06-17T06:59:06.000Z 2180.221293 2023-06-17T06:59:09.000Z 2180.388716 2023-06-17T06:59:13.000Z 2180.571074 2023-06-17T06:59:17.000Z 2180.786306 2023-06-17T06:59:22.000Z 2181.232934 2023-06-17T06:59:32.000Z 2181.398720 2023-06-17T06:59:38.000Z 2181.563395 2023-06-17T06:59:42.000Z 2181.694000 2023-06-17T06:59:46.000Z 2181.944497 2023-06-17T06:59:53.000Z 2182.180899 2023-06-17T07:00:00.000Z 2182.210995 2023-06-17T07:00:01.000Z 2182.401928 2023-06-17T07:00:06.000Z 2182.492216 2023-06-17T07:00:08.000Z 2182.575602 2023-06-17T07:00:10.000Z 2182.857005 2023-06-17T07:00:18.000Z 2183.116740 2023-06-17T07:00:25.000Z 2183.436734 2023-06-17T07:00:33.000Z 2183.558286 2023-06-17T07:00:36.000Z 2183.812338 2023-06-17T07:00:43.000Z 2184.194930 2023-06-17T07:00:54.000Z 2184.278316 2023-06-17T07:00:56.000Z 2184.447997 2023-06-17T07:01:00.000Z 2184.675156 2023-06-17T07:01:08.000Z 2184.759980 2023-06-17T07:01:11.000Z 2184.884232 2023-06-17T07:01:16.000Z 2185.131878 2023-06-17T07:01:24.000Z 2185.373544 2023-06-17T07:01:31.000Z 2185.613136 2023-06-17T07:01:38.000Z 2185.805545 2023-06-17T07:01:43.000Z 2185.848554 2023-06-17T07:01:44.000Z 2185.972378 2023-06-17T07:01:47.000Z 2186.187215 2023-06-17T07:01:52.000Z 2186.611742 2023-06-17T07:02:02.000Z 2186.988144 2023-06-17T07:02:12.000Z 2187.102575 2023-06-17T07:02:15.000Z 2187.260176 2023-06-17T07:02:19.000Z 2187.383093 2023-06-17T07:02:22.000Z 2187.511507 2023-06-17T07:02:26.000Z 2187.853486 2023-06-17T07:02:35.000Z 2187.944914 2023-06-17T07:02:37.000Z 2188.146031 2023-06-17T07:02:42.000Z 2188.539306 2023-06-17T07:02:52.000Z 2188.564459 2023-06-17T07:02:53.000Z 2188.640489 2023-06-17T07:03:03.000Z 2188.216903 2023-06-17T07:03:13.000Z 2188.170812 2023-06-17T07:03:14.000Z 2187.792088 2023-06-17T07:03:23.000Z 2187.615652 2023-06-17T07:03:27.000Z 2187.393402 2023-06-17T07:03:32.000Z 2187.024668 2023-06-17T07:03:40.000Z 2186.983570 2023-06-17T07:03:41.000Z 2186.517667 2023-06-17T07:03:51.000Z 2186.340537 2023-06-17T07:03:55.000Z 2185.973744 2023-06-17T07:04:04.000Z 2185.554850 2023-06-17T07:04:13.000Z 2185.249179 2023-06-17T07:04:19.000Z 2184.997662 2023-06-17T07:04:25.000Z 2184.670202 2023-06-17T07:04:32.000Z 2184.504857 2023-06-17T07:04:36.000Z 2184.461006 2023-06-17T07:04:37.000Z 2184.338222 2023-06-17T07:04:40.000Z 2184.233175 2023-06-17T07:04:42.000Z 2184.130150 2023-06-17T07:04:44.000Z 2184.087697 2023-06-17T07:04:45.000Z 2184.045461 2023-06-17T07:04:46.000Z 2183.569493 2023-06-17T07:04:56.000Z 2183.522007 2023-06-17T07:04:57.000Z 2183.162894 2023-06-17T07:05:05.000Z 2182.806393 2023-06-17T07:05:13.000Z 2182.621907 2023-06-17T07:05:17.000Z 2182.395816 2023-06-17T07:05:23.000Z 2182.258394 2023-06-17T07:05:27.000Z 2182.141578 2023-06-17T07:05:31.000Z 2182.030322 2023-06-17T07:05:34.000Z 2181.780632 2023-06-17T07:05:40.000Z 2181.638548 2023-06-17T07:05:44.000Z 2181.517528 2023-06-17T07:05:47.000Z 2181.412144 2023-06-17T07:05:49.000Z 2180.911258 2023-06-17T07:05:54.000Z 2180.804739 2023-06-17T07:05:55.000Z 2179.923555 2023-06-17T07:06:04.000Z 2178.941490 2023-06-17T07:06:13.000Z 2178.834970 2023-06-17T07:06:14.000Z 2178.184228 2023-06-17T07:06:20.000Z 2177.824102 2023-06-17T07:06:23.000Z 2177.489873 2023-06-17T07:06:26.000Z 2177.393866 2023-06-17T07:06:27.000Z 2177.056485 2023-06-17T07:06:30.000Z 2176.391336 2023-06-17T07:06:38.000Z 2176.266306 2023-06-17T07:06:39.000Z 2175.815258 2023-06-17T07:06:45.000Z 2175.508611 2023-06-17T07:06:49.000Z 2175.279967 2023-06-17T07:06:52.000Z 2174.843209 2023-06-17T07:06:57.000Z 2174.749304 2023-06-17T07:06:58.000Z 2174.161969 2023-06-17T07:07:04.000Z 2174.052770 2023-06-17T07:07:05.000Z 2173.435251 2023-06-17T07:07:12.000Z 2173.208950 2023-06-17T07:07:14.000Z 2173.005175 2023-06-17T07:07:16.000Z 2172.773630 2023-06-17T07:07:19.000Z 2172.495106 2023-06-17T07:07:22.000Z 2172.403834 2023-06-17T07:07:23.000Z 2172.121859 2023-06-17T07:07:26.000Z 2171.930193 2023-06-17T07:07:28.000Z 2171.603007 2023-06-17T07:07:31.000Z 2171.188901 2023-06-17T07:07:35.000Z 2170.718248 2023-06-17T07:07:40.000Z 2170.535675 2023-06-17T07:07:42.000Z 2170.410183 2023-06-17T07:07:43.000Z 2170.144320 2023-06-17T07:07:46.000Z 2170.045047 2023-06-17T07:07:47.000Z 2169.386445 2023-06-17T07:07:54.000Z 2168.762416 2023-06-17T07:08:01.000Z 2168.551583 2023-06-17T07:08:03.000Z 2168.429847 2023-06-17T07:08:04.000Z 2167.968221 2023-06-17T07:08:08.000Z 2167.136733 2023-06-17T07:08:17.000Z 2166.287170 2023-06-17T07:08:26.000Z 2165.975859 2023-06-17T07:08:30.000Z 2165.785961 2023-06-17T07:08:32.000Z 2165.641120 2023-06-17T07:08:34.000Z 2165.434023 2023-06-17T07:08:37.000Z 2165.222667 2023-06-17T07:08:40.000Z 2165.132853 2023-06-17T07:08:41.000Z 2165.157892 2023-06-17T07:08:42.000Z 2165.604428 2023-06-17T07:08:49.000Z 2165.672997 2023-06-17T07:08:50.000Z 2165.952110 2023-06-17T07:08:55.000Z 2166.206474 2023-06-17T07:09:00.000Z 2166.588532 2023-06-17T07:09:08.000Z 2166.631871 2023-06-17T07:09:09.000Z 2166.676700 2023-06-17T07:09:10.000Z 2166.998363 2023-06-17T07:09:17.000Z 2167.232097 2023-06-17T07:09:22.000Z 2167.322901 2023-06-17T07:09:24.000Z 2167.762665 2023-06-17T07:09:32.000Z 2168.196751 2023-06-17T07:09:40.000Z 2168.747309 2023-06-17T07:09:49.000Z 2169.016286 2023-06-17T07:09:54.000Z 2169.179926 2023-06-17T07:09:57.000Z 2169.571940 2023-06-17T07:10:06.000Z 2170.066692 2023-06-17T07:10:15.000Z 2170.458600 2023-06-17T07:10:23.000Z 2170.980362 2023-06-17T07:10:32.000Z 2171.155227 2023-06-17T07:10:35.000Z 2171.407946 2023-06-17T07:10:41.000Z 2171.550087 2023-06-17T07:10:44.000Z 2171.880546 2023-06-17T07:10:50.000Z 2172.293133 2023-06-17T07:10:58.000Z 2172.363662 2023-06-17T07:10:59.000Z 2173.013756 2023-06-17T07:11:11.000Z 2173.443106 2023-06-17T07:11:19.000Z 2173.527539 2023-06-17T07:11:21.000Z 2173.820652 2023-06-17T07:11:27.000Z 2174.012454 2023-06-17T07:11:34.000Z 2174.012454 2023-06-17T07:11:35.000Z 2174.021822 2023-06-17T07:11:36.000Z 2174.196525 2023-06-17T07:11:40.000Z 2174.592396 2023-06-17T07:11:47.000Z 2174.717522 2023-06-17T07:11:49.000Z 2174.846489 2023-06-17T07:11:54.000Z 2174.845762 2023-06-17T07:11:55.000Z 2174.845114 2023-06-17T07:11:56.000Z 2174.841442 2023-06-17T07:12:00.000Z 2174.837531 2023-06-17T07:12:03.000Z 2174.830728 2023-06-17T07:12:12.000Z 2174.828054 2023-06-17T07:12:18.000Z 2174.827524 2023-06-17T07:12:23.000Z 2174.827274 2023-06-17T07:12:32.000Z 2174.824024 2023-06-17T07:12:37.000Z 2174.821376 2023-06-17T07:12:39.000Z 2174.818814 2023-06-17T07:12:41.000Z 2174.812338 2023-06-17T07:12:46.000Z 2174.809380 2023-06-17T07:12:48.000Z 2174.799430 2023-06-17T07:12:55.000Z 2174.787054 2023-06-17T07:13:04.000Z 2174.781711 2023-06-17T07:13:08.000Z 2174.779103 2023-06-17T07:13:10.000Z 2174.776800 2023-06-17T07:13:12.000Z 2174.767012 2023-06-17T07:13:20.000Z 2174.765644 2023-06-17T07:13:21.000Z 2174.751864 2023-06-17T07:13:30.000Z 2174.748691 2023-06-17T07:13:32.000Z 2174.738772 2023-06-17T07:13:39.000Z 2174.735306 2023-06-17T07:13:42.000Z 2174.729274 2023-06-17T07:13:46.000Z 2174.720943 2023-06-17T07:13:51.000Z 2174.716645 2023-06-17T07:13:54.000Z 2174.712356 2023-06-17T07:13:57.000Z 2174.704612 2023-06-17T07:14:02.000Z 2174.702956 2023-06-17T07:14:03.000Z 2174.701250 2023-06-17T07:14:04.000Z 2174.689605 2023-06-17T07:14:13.000Z 2174.682043 2023-06-17T07:14:18.000Z 2174.676807 2023-06-17T07:14:21.000Z 2174.656704 2023-06-17T07:14:33.000Z 2174.648532 2023-06-17T07:14:38.000Z 2174.642290 2023-06-17T07:14:42.000Z 2174.639047 2023-06-17T07:14:44.000Z 2174.636263 2023-06-17T07:14:46.000Z 2174.633752 2023-06-17T07:14:48.000Z 2174.632127 2023-06-17T07:14:49.000Z 2174.630685 2023-06-17T07:14:50.000Z 2174.626312 2023-06-17T07:14:53.000Z 2174.476014 2023-06-17T07:14:56.000Z 2173.772519 2023-06-17T07:15:05.000Z 2173.226661 2023-06-17T07:15:13.000Z 2172.863463 2023-06-17T07:15:17.000Z 2172.712746 2023-06-17T07:15:19.000Z 2172.618722 2023-06-17T07:15:20.000Z 2172.271316 2023-06-17T07:15:25.000Z 2172.090095 2023-06-17T07:15:28.000Z 2171.504669 2023-06-17T07:15:37.000Z 2171.199952 2023-06-17T07:15:43.000Z 2171.170574 2023-06-17T07:15:45.000Z 2171.170574 2023-06-17T07:15:49.000Z 2171.148884 2023-06-17T07:15:51.000Z 2170.969470 2023-06-17T07:15:53.000Z 2170.531925 2023-06-17T07:16:01.000Z 2170.357358 2023-06-17T07:16:06.000Z 2170.243986 2023-06-17T07:16:09.000Z 2170.143126 2023-06-17T07:16:12.000Z 2169.882869 2023-06-17T07:16:16.000Z 2169.703260 2023-06-17T07:16:19.000Z 2169.467199 2023-06-17T07:16:23.000Z 2169.247530 2023-06-17T07:16:26.000Z 2168.883173 2023-06-17T07:16:32.000Z 2168.663775 2023-06-17T07:16:35.000Z 2168.362621 2023-06-17T07:16:41.000Z 2168.297207 2023-06-17T07:16:42.000Z 2167.866990 2023-06-17T07:16:47.000Z 2167.668923 2023-06-17T07:16:50.000Z 2167.447108 2023-06-17T07:16:53.000Z 2167.279928 2023-06-17T07:16:55.000Z 2167.193826 2023-06-17T07:16:56.000Z 2166.698322 2023-06-17T07:17:03.000Z 2166.177810 2023-06-17T07:17:11.000Z 2166.087181 2023-06-17T07:17:13.000Z 2165.951936 2023-06-17T07:17:15.000Z 2165.703672 2023-06-17T07:17:19.000Z 2165.271154 2023-06-17T07:17:26.000Z 2165.105239 2023-06-17T07:17:28.000Z 2164.836944 2023-06-17T07:17:31.000Z 2164.630926 2023-06-17T07:17:34.000Z 2164.559857 2023-06-17T07:17:41.000Z 2164.554746 2023-06-17T07:17:46.000Z 2164.545879 2023-06-17T07:17:49.000Z 2164.231282 2023-06-17T07:17:53.000Z 2163.694472 2023-06-17T07:18:01.000Z 2163.561565 2023-06-17T07:18:03.000Z 2163.205410 2023-06-17T07:18:08.000Z 2162.779096 2023-06-17T07:18:14.000Z 2162.616763 2023-06-17T07:18:16.000Z 2162.192045 2023-06-17T07:18:20.000Z 2161.303541 2023-06-17T07:18:29.000Z 2160.699835 2023-06-17T07:18:36.000Z 2159.450540 2023-06-17T07:18:44.000Z 2159.164552 2023-06-17T07:18:46.000Z 2158.767170 2023-06-17T07:18:49.000Z 2158.279077 2023-06-17T07:18:52.000Z 2157.850423 2023-06-17T07:18:55.000Z 2157.165614 2023-06-17T07:18:59.000Z 2157.026812 2023-06-17T07:19:00.000Z 2156.310889 2023-06-17T07:19:05.000Z 2156.052300 2023-06-17T07:19:07.000Z 2155.544070 2023-06-17T07:19:10.000Z 2154.994956 2023-06-17T07:19:15.000Z 2154.083333 2023-06-17T07:19:21.000Z 2154.051581 2023-06-17T07:19:23.000Z 2153.180646 2023-06-17T07:19:29.000Z 2152.472416 2023-06-17T07:19:34.000Z 2152.292127 2023-06-17T07:19:35.000Z 2151.827536 2023-06-17T07:19:38.000Z 2151.317531 2023-06-17T07:19:43.000Z 2150.724909 2023-06-17T07:19:47.000Z 2150.121954 2023-06-17T07:19:51.000Z 2149.254179 2023-06-17T07:19:57.000Z 2148.931759 2023-06-17T07:19:59.000Z 2148.417713 2023-06-17T07:20:04.000Z 2148.108676 2023-06-17T07:20:08.000Z 2147.886129 2023-06-17T07:20:10.000Z 2147.548839 2023-06-17T07:20:13.000Z 2147.151779 2023-06-17T07:20:16.000Z 2146.831068 2023-06-17T07:20:18.000Z 2146.151555 2023-06-17T07:20:23.000Z 2145.842518 2023-06-17T07:20:25.000Z 2145.032761 2023-06-17T07:20:31.000Z 2144.739200 2023-06-17T07:20:33.000Z 2143.585043 2023-06-17T07:20:40.000Z 2143.248650 2023-06-17T07:20:42.000Z 2142.421732 2023-06-17T07:20:47.000Z 2142.278047 2023-06-17T07:20:48.000Z 2142.143372 2023-06-17T07:20:49.000Z 2141.525882 2023-06-17T07:20:54.000Z 2141.443403 2023-06-17T07:20:56.000Z 2141.443403 2023-06-17T07:20:57.000Z 2141.411650 2023-06-17T07:20:58.000Z 2141.243306 2023-06-17T07:20:59.000Z 2140.659473 2023-06-17T07:21:03.000Z 2140.468632 2023-06-17T07:21:05.000Z 2140.396789 2023-06-17T07:21:06.000Z 2140.015106 2023-06-17T07:21:10.000Z 2139.887605 2023-06-17T07:21:11.000Z 2139.075992 2023-06-17T07:21:17.000Z 2138.820990 2023-06-17T07:21:19.000Z 2137.956410 2023-06-17T07:21:25.000Z 2137.855404 2023-06-17T07:21:26.000Z 2137.610770 2023-06-17T07:21:29.000Z 2137.547265 2023-06-17T07:21:32.000Z 2137.397525 2023-06-17T07:21:36.000Z 2136.909433 2023-06-17T07:21:40.000Z 2136.285325 2023-06-17T07:21:43.000Z 2135.656666 2023-06-17T07:21:47.000Z 2135.497905 2023-06-17T07:21:48.000Z 2135.393908 2023-06-17T07:21:49.000Z 2135.094427 2023-06-17T07:21:51.000Z 2134.597704 2023-06-17T07:21:54.000Z 2134.386511 2023-06-17T07:21:56.000Z 2133.995096 2023-06-17T07:22:00.000Z 2133.127184 2023-06-17T07:22:05.000Z 2132.946416 2023-06-17T07:22:07.000Z 2132.727231 2023-06-17T07:22:10.000Z 2132.594883 2023-06-17T07:22:12.000Z 2132.544590 2023-06-17T07:22:13.000Z 2132.304893 2023-06-17T07:22:16.000Z 2132.071656 2023-06-17T07:22:19.000Z 2131.993910 2023-06-17T07:22:20.000Z 2131.673283 2023-06-17T07:22:24.000Z 2131.404694 2023-06-17T07:22:27.000Z 2131.116190 2023-06-17T07:22:31.000Z 2130.847685 2023-06-17T07:22:34.000Z 2130.673433 2023-06-17T07:22:36.000Z 2130.480879 2023-06-17T07:22:38.000Z 2130.267028 2023-06-17T07:22:40.000Z 2130.080045 2023-06-17T07:22:42.000Z 2129.671584 2023-06-17T07:22:46.000Z 2129.583394 2023-06-17T07:22:47.000Z 2129.341378 2023-06-17T07:22:52.000Z 2128.873498 2023-06-17T07:22:59.000Z 2128.746911 2023-06-17T07:23:00.000Z 2128.096476 2023-06-17T07:23:06.000Z 2127.991357 2023-06-17T07:23:07.000Z 2127.629998 2023-06-17T07:23:11.000Z 2127.226047 2023-06-17T07:23:15.000Z 2126.796610 2023-06-17T07:23:19.000Z 2126.448020 2023-06-17T07:23:23.000Z 2125.973831 2023-06-17T07:23:29.000Z 2125.668084 2023-06-17T07:23:32.000Z 2125.489081 2023-06-17T07:23:34.000Z 2125.285329 2023-06-17T07:23:36.000Z 2125.101397 2023-06-17T07:23:38.000Z 2124.558592 2023-06-17T07:23:43.000Z 2124.035123 2023-06-17T07:23:48.000Z 2123.804144 2023-06-17T07:23:50.000Z 2123.028425 2023-06-17T07:23:58.000Z 2122.929050 2023-06-17T07:23:59.000Z 2121.978823 2023-06-17T07:24:08.000Z 2121.101637 2023-06-17T07:24:16.000Z 2120.355320 2023-06-17T07:24:24.000Z 2119.762140 2023-06-17T07:24:30.000Z 2119.567421 2023-06-17T07:24:32.000Z 2118.818267 2023-06-17T07:24:39.000Z 2118.594163 2023-06-17T07:24:41.000Z 2117.896622 2023-06-17T07:24:48.000Z 2117.500161 2023-06-17T07:24:51.000Z 2117.262685 2023-06-17T07:24:53.000Z 2117.023486 2023-06-17T07:24:56.000Z 2116.506134 2023-06-17T07:25:03.000Z 2115.822581 2023-06-17T07:25:11.000Z 2115.590944 2023-06-17T07:25:16.000Z 2115.559791 2023-06-17T07:25:18.000Z 2115.467118 2023-06-17T07:25:23.000Z 2115.426840 2023-06-17T07:25:25.000Z 2115.408500 2023-06-17T07:25:26.000Z 2115.345006 2023-06-17T07:25:30.000Z 2115.300199 2023-06-17T07:25:33.000Z 2115.153055 2023-06-17T07:25:42.000Z 2115.041188 2023-06-17T07:25:49.000Z 2115.027196 2023-06-17T07:25:50.000Z 2114.971311 2023-06-17T07:25:54.000Z 2114.907538 2023-06-17T07:25:58.000Z 2114.835711 2023-06-17T07:26:05.000Z 2114.713778 2023-06-17T07:26:13.000Z 2114.663489 2023-06-17T07:26:17.000Z 2114.620265 2023-06-17T07:26:20.000Z 2114.501757 2023-06-17T07:26:28.000Z 2114.487418 2023-06-17T07:26:29.000Z 2114.422569 2023-06-17T07:26:34.000Z 2114.385508 2023-06-17T07:26:37.000Z 2114.263259 2023-06-17T07:26:47.000Z 2114.124574 2023-06-17T07:26:58.000Z 2113.985256 2023-06-17T07:27:08.000Z 2113.854995 2023-06-17T07:27:16.000Z 2113.751853 2023-06-17T07:27:22.000Z 2113.720029 2023-06-17T07:27:25.000Z 2113.675755 2023-06-17T07:27:28.000Z 2113.604065 2023-06-17T07:27:33.000Z 2113.516956 2023-06-17T07:27:41.000Z 2113.470403 2023-06-17T07:27:47.000Z 2113.384074 2023-06-17T07:27:54.000Z 2113.334383 2023-06-17T07:27:58.000Z 2113.301797 2023-06-17T07:28:00.000Z 2113.205751 2023-06-17T07:28:07.000Z 2113.153688 2023-06-17T07:28:12.000Z 2113.116733 2023-06-17T07:28:15.000Z 2113.093001 2023-06-17T07:28:17.000Z 2113.012499 2023-06-17T07:28:24.000Z 2112.973692 2023-06-17T07:28:30.000Z 2113.000272 2023-06-17T07:28:33.000Z 2113.035054 2023-06-17T07:28:37.000Z 2113.099958 2023-06-17T07:28:45.000Z 2113.149833 2023-06-17T07:28:51.000Z 2113.178228 2023-06-17T07:28:56.000Z 2113.194805 2023-06-17T07:28:58.000Z 2113.248928 2023-06-17T07:29:05.000Z 2113.332684 2023-06-17T07:29:14.000Z 2113.399893 2023-06-17T07:29:22.000Z 2113.418529 2023-06-17T07:29:24.000Z 2113.486867 2023-06-17T07:29:30.000Z 2113.545884 2023-06-17T07:29:37.000Z 2113.617692 2023-06-17T07:29:44.000Z 2113.690866 2023-06-17T07:29:52.000Z 2113.708620 2023-06-17T07:29:54.000Z 2113.789423 2023-06-17T07:30:03.000Z 2113.810663 2023-06-17T07:30:05.000Z 2113.913089 2023-06-17T07:30:15.000Z 2113.924612 2023-06-17T07:30:16.000Z 2114.004000 2023-06-17T07:30:25.000Z 2114.024725 2023-06-17T07:30:27.000Z 2114.081469 2023-06-17T07:30:33.000Z 2114.131060 2023-06-17T07:30:40.000Z 2114.164775 2023-06-17T07:30:45.000Z 2114.188332 2023-06-17T07:30:48.000Z 2114.192234 2023-06-17T07:30:49.000Z 2114.198991 2023-06-17T07:30:57.000Z 2114.225825 2023-06-17T07:31:01.000Z 2114.245826 2023-06-17T07:31:03.000Z 2114.300659 2023-06-17T07:31:10.000Z 2114.308532 2023-06-17T07:31:11.000Z 2114.318104 2023-06-17T07:31:12.000Z 2114.336504 2023-06-17T07:31:14.000Z 2114.366697 2023-06-17T07:31:17.000Z 2114.390280 2023-06-17T07:31:20.000Z 2114.416395 2023-06-17T07:31:25.000Z 2114.437158 2023-06-17T07:31:28.000Z 2114.498073 2023-06-17T07:31:34.000Z 2114.524729 2023-06-17T07:31:37.000Z 2114.559694 2023-06-17T07:31:42.000Z 2114.599330 2023-06-17T07:31:50.000Z 2114.610260 2023-06-17T07:31:52.000Z 2114.642604 2023-06-17T07:31:57.000Z 2114.652605 2023-06-17T07:31:59.000Z 2114.664828 2023-06-17T07:32:01.000Z 2114.675374 2023-06-17T07:32:03.000Z 2114.826002 2023-06-17T07:32:08.000Z 2115.137764 2023-06-17T07:32:11.000Z 2115.216121 2023-06-17T07:32:12.000Z 2115.428361 2023-06-17T07:32:14.000Z 2115.954189 2023-06-17T07:32:20.000Z 2116.040731 2023-06-17T07:32:21.000Z 2116.119872 2023-06-17T07:32:22.000Z 2116.574572 2023-06-17T07:32:27.000Z 2117.004582 2023-06-17T07:32:33.000Z 2117.189391 2023-06-17T07:32:35.000Z 2117.579963 2023-06-17T07:32:41.000Z 2117.670251 2023-06-17T07:32:42.000Z 2118.365159 2023-06-17T07:32:51.000Z 2118.505986 2023-06-17T07:32:53.000Z 2118.678222 2023-06-17T07:32:55.000Z 2118.964246 2023-06-17T07:32:58.000Z 2119.460558 2023-06-17T07:33:03.000Z 2119.697982 2023-06-17T07:33:05.000Z 2120.066119 2023-06-17T07:33:08.000Z 2120.570250 2023-06-17T07:33:14.000Z 2120.731601 2023-06-17T07:33:16.000Z 2120.933361 2023-06-17T07:33:20.000Z 2121.069673 2023-06-17T07:33:25.000Z 2121.133658 2023-06-17T07:33:28.000Z 2121.148729 2023-06-17T07:33:35.000Z 2121.148729 2023-06-17T07:34:19.000Z 2121.148729 2023-06-17T07:35:03.000Z 2121.269796 2023-06-17T07:35:11.000Z 2121.282113 2023-06-17T07:35:16.000Z 2121.679921 2023-06-17T07:35:22.000Z 2122.105728 2023-06-17T07:35:26.000Z 2122.417066 2023-06-17T07:35:30.000Z 2122.480952 2023-06-17T07:35:32.000Z 2122.630660 2023-06-17T07:35:34.000Z 2122.829696 2023-06-17T07:35:36.000Z 2123.263121 2023-06-17T07:35:41.000Z 2123.336848 2023-06-17T07:35:42.000Z 2123.773949 2023-06-17T07:35:48.000Z 2124.016430 2023-06-17T07:35:50.000Z 2124.397722 2023-06-17T07:35:53.000Z 2124.649926 2023-06-17T07:35:55.000Z 2124.745476 2023-06-17T07:35:57.000Z 2125.023711 2023-06-17T07:36:00.000Z 2125.347221 2023-06-17T07:36:06.000Z 2125.390653 2023-06-17T07:36:10.000Z 2125.402969 2023-06-17T07:36:13.000Z 2125.655173 2023-06-17T07:36:20.000Z 2125.851985 2023-06-17T07:36:27.000Z 2125.851985 2023-06-17T07:36:31.000Z 2125.892814 2023-06-17T07:36:37.000Z 2125.918934 2023-06-17T07:36:38.000Z 2125.934005 2023-06-17T07:36:39.000Z 2125.949076 2023-06-17T07:36:42.000Z 2125.987032 2023-06-17T07:36:45.000Z 2126.292049 2023-06-17T07:36:54.000Z 2126.576751 2023-06-17T07:37:02.000Z 2126.576751 2023-06-17T07:37:04.000Z 2126.589067 2023-06-17T07:37:05.000Z 2126.589067 2023-06-17T07:37:06.000Z 2126.589067 2023-06-17T07:37:07.000Z 2126.597754 2023-06-17T07:37:08.000Z 2126.634702 2023-06-17T07:37:14.000Z 2126.947173 2023-06-17T07:37:18.000Z 2127.223401 2023-06-17T07:37:21.000Z 2127.223401 2023-06-17T07:37:28.000Z 2127.308583 2023-06-17T07:37:33.000Z 2127.333215 2023-06-17T07:37:43.000Z 2127.909810 2023-06-17T07:37:51.000Z 2128.335618 2023-06-17T07:37:54.000Z 2128.613853 2023-06-17T07:37:56.000Z 2129.232546 2023-06-17T07:38:01.000Z 2129.781997 2023-06-17T07:38:05.000Z 2130.300639 2023-06-17T07:38:09.000Z 2130.743812 2023-06-17T07:38:13.000Z 2130.784641 2023-06-17T07:38:15.000Z 2131.317137 2023-06-17T07:38:20.000Z 2131.990957 2023-06-17T07:38:27.000Z 2132.498149 2023-06-17T07:38:31.000Z 2132.839246 2023-06-17T07:38:34.000Z 2133.130444 2023-06-17T07:38:37.000Z 2133.594695 2023-06-17T07:38:41.000Z 2133.702197 2023-06-17T07:38:42.000Z 2134.397309 2023-06-17T07:38:48.000Z 2134.746873 2023-06-17T07:38:50.000Z 2135.125949 2023-06-17T07:38:53.000Z 2135.239993 2023-06-17T07:38:54.000Z 2135.418541 2023-06-17T07:38:56.000Z 2135.688445 2023-06-17T07:38:58.000Z 2136.091555 2023-06-17T07:39:01.000Z 2136.789181 2023-06-17T07:39:07.000Z 2137.363337 2023-06-17T07:39:12.000Z 2137.757294 2023-06-17T07:39:15.000Z 2138.767551 2023-06-17T07:39:22.000Z 2139.629721 2023-06-17T07:39:29.000Z 2140.197388 2023-06-17T07:39:33.000Z 2140.725290 2023-06-17T07:39:36.000Z 2141.572604 2023-06-17T07:39:42.000Z 2141.947625 2023-06-17T07:39:45.000Z 2142.314851 2023-06-17T07:39:48.000Z 2142.733945 2023-06-17T07:39:51.000Z 2142.960749 2023-06-17T07:39:53.000Z 2143.180895 2023-06-17T07:39:55.000Z 2143.431178 2023-06-17T07:39:57.000Z 2144.320904 2023-06-17T07:40:03.000Z 2144.450778 2023-06-17T07:40:05.000Z 2144.780678 2023-06-17T07:40:08.000Z 2145.355628 2023-06-17T07:40:13.000Z 2145.709589 2023-06-17T07:40:16.000Z 2146.226118 2023-06-17T07:40:20.000Z 2146.485334 2023-06-17T07:40:22.000Z 2147.158802 2023-06-17T07:40:28.000Z 2147.361428 2023-06-17T07:40:30.000Z 2147.786259 2023-06-17T07:40:34.000Z 2148.407815 2023-06-17T07:40:39.000Z 2148.621992 2023-06-17T07:40:41.000Z 2149.278445 2023-06-17T07:40:46.000Z 2149.555182 2023-06-17T07:40:48.000Z 2150.260373 2023-06-17T07:40:55.000Z 2150.469950 2023-06-17T07:40:57.000Z 2151.174159 2023-06-17T07:41:02.000Z 2151.729061 2023-06-17T07:41:06.000Z 2152.151996 2023-06-17T07:41:10.000Z 2152.729637 2023-06-17T07:41:16.000Z 2153.023991 2023-06-17T07:41:20.000Z 2153.418983 2023-06-17T07:41:24.000Z 2154.001945 2023-06-17T07:41:29.000Z 2154.200960 2023-06-17T07:41:31.000Z 2155.049124 2023-06-17T07:41:38.000Z 2155.627935 2023-06-17T07:41:43.000Z 2155.755036 2023-06-17T07:41:44.000Z 2155.871616 2023-06-17T07:41:45.000Z 2156.656567 2023-06-17T07:41:52.000Z 2156.742649 2023-06-17T07:41:53.000Z 2157.444471 2023-06-17T07:41:59.000Z 2157.804100 2023-06-17T07:42:01.000Z 2158.450453 2023-06-17T07:42:06.000Z 2159.033413 2023-06-17T07:42:13.000Z 2159.188853 2023-06-17T07:42:15.000Z 2159.391478 2023-06-17T07:42:18.000Z 2159.720783 2023-06-17T07:42:21.000Z 2159.884882 2023-06-17T07:42:23.000Z 2160.036802 2023-06-17T07:42:24.000Z 2160.322536 2023-06-17T07:42:27.000Z 2161.004055 2023-06-17T07:42:31.000Z 2161.513406 2023-06-17T07:42:34.000Z 2161.964497 2023-06-17T07:42:37.000Z 2162.899877 2023-06-17T07:42:42.000Z 2163.396961 2023-06-17T07:42:45.000Z 2164.229230 2023-06-17T07:42:51.000Z 2164.365734 2023-06-17T07:42:52.000Z 2165.256696 2023-06-17T07:42:57.000Z 2165.779083 2023-06-17T07:42:59.000Z 2166.784791 2023-06-17T07:43:05.000Z 2166.977270 2023-06-17T07:43:06.000Z 2168.573275 2023-06-17T07:43:15.000Z 2168.717400 2023-06-17T07:43:16.000Z 2169.446414 2023-06-17T07:43:22.000Z 2170.131245 2023-06-17T07:43:26.000Z 2170.914917 2023-06-17T07:43:31.000Z 2171.565203 2023-06-17T07:43:35.000Z 2171.900438 2023-06-17T07:43:37.000Z 2173.088034 2023-06-17T07:43:43.000Z 2174.261389 2023-06-17T07:43:50.000Z 2174.439761 2023-06-17T07:43:51.000Z 2174.844807 2023-06-17T07:43:54.000Z 2174.962562 2023-06-17T07:43:56.000Z 2175.141887 2023-06-17T07:43:58.000Z 2175.417503 2023-06-17T07:44:00.000Z 2175.846157 2023-06-17T07:44:05.000Z 2175.930624 2023-06-17T07:44:06.000Z 2176.438487 2023-06-17T07:44:12.000Z 2177.065218 2023-06-17T07:44:16.000Z 2177.224343 2023-06-17T07:44:17.000Z 2177.684364 2023-06-17T07:44:23.000Z 2178.350273 2023-06-17T07:44:31.000Z 2178.887081 2023-06-17T07:44:37.000Z 2179.257918 2023-06-17T07:44:39.000Z 2179.716249 2023-06-17T07:44:44.000Z 2179.895403 2023-06-17T07:44:46.000Z 2180.396114 2023-06-17T07:44:51.000Z 2180.670146 2023-06-17T07:44:54.000Z 2181.057782 2023-06-17T07:44:58.000Z 2181.507275 2023-06-17T07:45:02.000Z 2181.835402 2023-06-17T07:45:05.000Z 2182.120900 2023-06-17T07:45:08.000Z 2182.431419 2023-06-17T07:45:11.000Z 2182.810041 2023-06-17T07:45:15.000Z 2183.244501 2023-06-17T07:45:18.000Z 2183.913461 2023-06-17T07:45:22.000Z 2184.296301 2023-06-17T07:45:26.000Z 2184.483157 2023-06-17T07:45:29.000Z 2185.015661 2023-06-17T07:45:33.000Z 2185.358919 2023-06-17T07:45:36.000Z 2185.820707 2023-06-17T07:45:39.000Z 2186.182719 2023-06-17T07:45:42.000Z 2186.784620 2023-06-17T07:45:45.000Z 2187.704658 2023-06-17T07:45:51.000Z 2188.695941 2023-06-17T07:45:57.000Z 2189.006035 2023-06-17T07:45:59.000Z 2189.808992 2023-06-17T07:46:04.000Z 2190.116768 2023-06-17T07:46:07.000Z 2190.820227 2023-06-17T07:46:13.000Z 2191.656276 2023-06-17T07:46:18.000Z 2192.047764 2023-06-17T07:46:20.000Z 2192.635030 2023-06-17T07:46:24.000Z 2193.045128 2023-06-17T07:46:27.000Z 2193.672651 2023-06-17T07:46:32.000Z 2193.959487 2023-06-17T07:46:34.000Z 2194.873895 2023-06-17T07:46:40.000Z 2195.761261 2023-06-17T07:46:47.000Z 2195.897764 2023-06-17T07:46:48.000Z 2196.671285 2023-06-17T07:46:55.000Z 2196.766248 2023-06-17T07:46:56.000Z 2197.549015 2023-06-17T07:47:03.000Z 2197.629691 2023-06-17T07:47:04.000Z 2197.756646 2023-06-17T07:47:05.000Z 2198.428876 2023-06-17T07:47:11.000Z 2198.836547 2023-06-17T07:47:13.000Z 2200.422547 2023-06-17T07:47:20.000Z 2200.638077 2023-06-17T07:47:21.000Z 2202.622126 2023-06-17T07:47:31.000Z 2203.340481 2023-06-17T07:47:34.000Z 2203.939607 2023-06-17T07:47:37.000Z 2204.437842 2023-06-17T07:47:40.000Z 2205.269807 2023-06-17T07:47:44.000Z 2205.621934 2023-06-17T07:47:46.000Z 2205.959076 2023-06-17T07:47:48.000Z 2206.752271 2023-06-17T07:47:54.000Z 2207.221893 2023-06-17T07:47:56.000Z 2208.094279 2023-06-17T07:48:00.000Z 2208.311266 2023-06-17T07:48:01.000Z 2208.826966 2023-06-17T07:48:03.000Z 2210.039082 2023-06-17T07:48:10.000Z 2211.493331 2023-06-17T07:48:18.000Z 2211.627791 2023-06-17T07:48:19.000Z 2211.884390 2023-06-17T07:48:21.000Z 2212.311997 2023-06-17T07:48:24.000Z 2212.528019 2023-06-17T07:48:26.000Z 2212.776003 2023-06-17T07:48:28.000Z 2213.706983 2023-06-17T07:48:33.000Z 2214.130618 2023-06-17T07:48:35.000Z 2214.684101 2023-06-17T07:48:38.000Z 2215.327273 2023-06-17T07:48:42.000Z 2215.657031 2023-06-17T07:48:44.000Z 2216.391343 2023-06-17T07:48:50.000Z 2216.609439 2023-06-17T07:48:52.000Z 2217.344327 2023-06-17T07:48:58.000Z 2217.483818 2023-06-17T07:48:59.000Z 2218.260325 2023-06-17T07:49:05.000Z 2218.960889 2023-06-17T07:49:12.000Z 2219.226874 2023-06-17T07:49:14.000Z 2219.964020 2023-06-17T07:49:18.000Z 2220.190801 2023-06-17T07:49:20.000Z 2220.945628 2023-06-17T07:49:26.000Z 2221.099915 2023-06-17T07:49:28.000Z 2221.494105 2023-06-17T07:49:33.000Z 2221.628565 2023-06-17T07:49:34.000Z 2221.914043 2023-06-17T07:49:40.000Z 2222.662731 2023-06-17T07:49:46.000Z 2222.750636 2023-06-17T07:49:47.000Z 2222.864806 2023-06-17T07:49:48.000Z 2223.348533 2023-06-17T07:49:53.000Z 2223.726307 2023-06-17T07:49:56.000Z 2223.947700 2023-06-17T07:49:59.000Z 2224.555745 2023-06-17T07:50:03.000Z 2224.807594 2023-06-17T07:50:06.000Z 2225.372440 2023-06-17T07:50:11.000Z 2225.526275 2023-06-17T07:50:14.000Z 2225.633843 2023-06-17T07:50:16.000Z 2226.364285 2023-06-17T07:50:23.000Z 2226.508236 2023-06-17T07:50:24.000Z 2227.158981 2023-06-17T07:50:28.000Z 2227.445648 2023-06-17T07:50:30.000Z 2227.884403 2023-06-17T07:50:35.000Z 2228.403989 2023-06-17T07:50:41.000Z 2228.481484 2023-06-17T07:50:42.000Z 2228.859763 2023-06-17T07:50:48.000Z 2229.432394 2023-06-17T07:50:55.000Z 2229.432394 2023-06-17T07:50:56.000Z 2230.169060 2023-06-17T07:51:02.000Z 2230.372550 2023-06-17T07:51:09.000Z 2230.372550 2023-06-17T07:51:16.000Z 2230.624399 2023-06-17T07:51:20.000Z 2231.183607 2023-06-17T07:51:25.000Z 2231.435935 2023-06-17T07:51:27.000Z 2232.554351 2023-06-17T07:51:33.000Z 2233.013353 2023-06-17T07:51:36.000Z 2233.400827 2023-06-17T07:51:38.000Z 2234.537574 2023-06-17T07:51:44.000Z 2235.501337 2023-06-17T07:51:49.000Z 2235.721164 2023-06-17T07:51:50.000Z 2236.046003 2023-06-17T07:51:52.000Z 2237.630484 2023-06-17T07:52:02.000Z 2237.798150 2023-06-17T07:52:03.000Z 2238.553260 2023-06-17T07:52:08.000Z 2239.067615 2023-06-17T07:52:12.000Z 2239.552661 2023-06-17T07:52:16.000Z 2239.994786 2023-06-17T07:52:19.000Z 2240.556792 2023-06-17T07:52:23.000Z 2241.245435 2023-06-17T07:52:28.000Z 2241.561850 2023-06-17T07:52:30.000Z 2242.573741 2023-06-17T07:52:37.000Z 2242.757381 2023-06-17T07:52:38.000Z 2243.577529 2023-06-17T07:52:45.000Z 2243.932101 2023-06-17T07:52:48.000Z 2244.332893 2023-06-17T07:52:52.000Z 2244.886652 2023-06-17T07:52:57.000Z 2245.104642 2023-06-17T07:52:59.000Z 2245.716154 2023-06-17T07:53:05.000Z 2245.765814 2023-06-17T07:53:06.000Z 2246.287652 2023-06-17T07:53:12.000Z 2246.734564 2023-06-17T07:53:16.000Z 2247.164341 2023-06-17T07:53:19.000Z 2247.839648 2023-06-17T07:53:24.000Z 2248.016600 2023-06-17T07:53:25.000Z 2248.897471 2023-06-17T07:53:31.000Z 2249.236453 2023-06-17T07:53:33.000Z 2250.079857 2023-06-17T07:53:39.000Z 2250.342052 2023-06-17T07:53:41.000Z 2250.985705 2023-06-17T07:53:45.000Z 2251.582485 2023-06-17T07:53:49.000Z 2252.372989 2023-06-17T07:53:55.000Z 2252.492841 2023-06-17T07:53:56.000Z 2253.181935 2023-06-17T07:54:01.000Z 2253.383964 2023-06-17T07:54:02.000Z 2254.434305 2023-06-17T07:54:08.000Z 2254.713767 2023-06-17T07:54:10.000Z 2254.993229 2023-06-17T07:54:12.000Z 2255.627476 2023-06-17T07:54:18.000Z 2255.726011 2023-06-17T07:54:19.000Z 2256.329656 2023-06-17T07:54:24.000Z 2256.525126 2023-06-17T07:54:25.000Z 2257.272704 2023-06-17T07:54:31.000Z 2257.784440 2023-06-17T07:54:38.000Z 2257.922261 2023-06-17T07:54:39.000Z 2258.580428 2023-06-17T07:54:45.000Z 2258.722302 2023-06-17T07:54:46.000Z 2259.861754 2023-06-17T07:54:53.000Z 2259.950230 2023-06-17T07:54:54.000Z 2260.785844 2023-06-17T07:55:01.000Z 2261.138139 2023-06-17T07:55:04.000Z 2261.675312 2023-06-17T07:55:09.000Z 2262.157696 2023-06-17T07:55:13.000Z 2262.385575 2023-06-17T07:55:15.000Z 2262.731315 2023-06-17T07:55:18.000Z 2263.603267 2023-06-17T07:55:23.000Z 2264.075224 2023-06-17T07:55:27.000Z 2264.695855 2023-06-17T07:55:31.000Z 2264.841212 2023-06-17T07:55:32.000Z 2265.131546 2023-06-17T07:55:34.000Z 2265.752176 2023-06-17T07:55:38.000Z 2266.117406 2023-06-17T07:55:41.000Z 2266.709690 2023-06-17T07:55:46.000Z 2267.376981 2023-06-17T07:55:51.000Z 2267.478015 2023-06-17T07:55:52.000Z 2267.565925 2023-06-17T07:55:53.000Z 2267.894313 2023-06-17T07:55:57.000Z 2268.197849 2023-06-17T07:56:01.000Z 2268.519439 2023-06-17T07:56:05.000Z 2268.782690 2023-06-17T07:56:08.000Z 2269.330027 2023-06-17T07:56:14.000Z 2269.416129 2023-06-17T07:56:16.000Z 2269.629444 2023-06-17T07:56:19.000Z 2270.240462 2023-06-17T07:56:25.000Z 2270.466745 2023-06-17T07:56:28.000Z 2270.688906 2023-06-17T07:56:31.000Z 2270.775008 2023-06-17T07:56:32.000Z 2271.185826 2023-06-17T07:56:37.000Z 2271.432932 2023-06-17T07:56:39.000Z 2272.223784 2023-06-17T07:56:47.000Z 2273.447930 2023-06-17T07:56:57.000Z 2274.313653 2023-06-17T07:57:04.000Z 2274.744163 2023-06-17T07:57:09.000Z 2274.868335 2023-06-17T07:57:10.000Z 2275.166025 2023-06-17T07:57:13.000Z 2275.651597 2023-06-17T07:57:17.000Z 2276.365378 2023-06-17T07:57:23.000Z 2277.044148 2023-06-17T07:57:29.000Z 2277.416947 2023-06-17T07:57:32.000Z 2277.975339 2023-06-17T07:57:37.000Z 2278.443855 2023-06-17T07:57:41.000Z 2279.601872 2023-06-17T07:57:51.000Z 2280.277484 2023-06-17T07:57:58.000Z 2280.382888 2023-06-17T07:57:59.000Z 2280.950735 2023-06-17T07:58:04.000Z 2281.150426 2023-06-17T07:58:06.000Z 2281.768969 2023-06-17T07:58:14.000Z 2282.098721 2023-06-17T07:58:19.000Z 2282.228023 2023-06-17T07:58:22.000Z 2282.368214 2023-06-17T07:58:26.000Z 2282.482176 2023-06-17T07:58:28.000Z 2282.526434 2023-06-17T07:58:29.000Z 2282.694566 2023-06-17T07:58:32.000Z 2282.924378 2023-06-17T07:58:35.000Z 2283.121233 2023-06-17T07:58:38.000Z 2283.551254 2023-06-17T07:58:42.000Z 2283.808591 2023-06-17T07:58:45.000Z 2283.983789 2023-06-17T07:58:48.000Z 2284.185494 2023-06-17T07:58:51.000Z 2284.753819 2023-06-17T07:58:56.000Z 2284.958751 2023-06-17T07:58:58.000Z 2285.391326 2023-06-17T07:59:05.000Z 2285.843513 2023-06-17T07:59:12.000Z 2285.971216 2023-06-17T07:59:14.000Z 2286.142955 2023-06-17T07:59:18.000Z 2286.207289 2023-06-17T07:59:19.000Z 2286.582905 2023-06-17T07:59:24.000Z 2287.247770 2023-06-17T07:59:29.000Z 2287.846280 2023-06-17T07:59:32.000Z 2288.608554 2023-06-17T07:59:37.000Z 2288.909967 2023-06-17T07:59:40.000Z 2289.356739 2023-06-17T07:59:44.000Z 2290.033649 2023-06-17T07:59:48.000Z 2290.518331 2023-06-17T07:59:51.000Z 2290.992615 2023-06-17T07:59:55.000Z 2291.218144 2023-06-17T07:59:57.000Z 2292.360065 2023-06-17T08:00:02.000Z 2292.544322 2023-06-17T08:00:03.000Z 2293.815562 2023-06-17T08:00:09.000Z 2295.440057 2023-06-17T08:00:17.000Z 2297.378517 2023-06-17T08:00:26.000Z 2297.593258 2023-06-17T08:00:27.000Z 2298.224072 2023-06-17T08:00:30.000Z 2298.979156 2023-06-17T08:00:34.000Z 2299.232405 2023-06-17T08:00:36.000Z 2300.083829 2023-06-17T08:00:40.000Z 2301.200646 2023-06-17T08:00:47.000Z 2301.371969 2023-06-17T08:00:48.000Z 2302.642456 2023-06-17T08:00:56.000Z 2302.904596 2023-06-17T08:00:57.000Z 2304.747006 2023-06-17T08:01:05.000Z 2305.420200 2023-06-17T08:01:09.000Z 2305.596777 2023-06-17T08:01:10.000Z 2306.126702 2023-06-17T08:01:13.000Z 2307.139375 2023-06-17T08:01:19.000Z 2307.335840 2023-06-17T08:01:20.000Z 2308.056992 2023-06-17T08:01:25.000Z 2308.216673 2023-06-17T08:01:27.000Z 2308.549050 2023-06-17T08:01:30.000Z 2308.940229 2023-06-17T08:01:34.000Z 2309.015566 2023-06-17T08:01:35.000Z 2309.203623 2023-06-17T08:01:37.000Z 2309.649062 2023-06-17T08:01:41.000Z 2309.955173 2023-06-17T08:01:43.000Z 2310.481241 2023-06-17T08:01:46.000Z 2311.241177 2023-06-17T08:01:51.000Z 2311.446337 2023-06-17T08:01:57.000Z 2311.742207 2023-06-17T08:01:58.000Z 2312.060772 2023-06-17T08:02:03.000Z 2312.060772 2023-06-17T08:02:05.000Z 2312.060772 2023-06-17T08:02:13.000Z 2312.060772 2023-06-17T08:02:19.000Z 2312.205988 2023-06-17T08:06:34.000Z 2312.298294 2023-06-17T08:06:35.000Z 2312.390599 2023-06-17T08:06:36.000Z 2313.291450 2023-06-17T08:06:43.000Z 2313.347068 2023-06-17T08:06:44.000Z 2313.598578 2023-06-17T08:06:46.000Z 2314.333393 2023-06-17T08:06:51.000Z 2314.509969 2023-06-17T08:06:52.000Z 2315.234330 2023-06-17T08:06:56.000Z 2315.370364 2023-06-17T08:06:57.000Z 2315.493748 2023-06-17T08:06:58.000Z 2315.679635 2023-06-17T08:06:59.000Z 2316.173839 2023-06-17T08:07:03.000Z 2316.350416 2023-06-17T08:07:04.000Z 2317.568985 2023-06-17T08:07:10.000Z 2317.783724 2023-06-17T08:07:11.000Z 2318.461175 2023-06-17T08:07:15.000Z 2318.680398 2023-06-17T08:07:17.000Z 2318.886070 2023-06-17T08:07:18.000Z 2319.752438 2023-06-17T08:07:23.000Z 2319.888472 2023-06-17T08:07:24.000Z 2320.735797 2023-06-17T08:07:29.000Z 2320.928122 2023-06-17T08:07:30.000Z 2321.649695 2023-06-17T08:07:37.000Z 2321.989318 2023-06-17T08:07:39.000Z 2322.830433 2023-06-17T08:07:44.000Z 2323.054812 2023-06-17T08:07:45.000Z 2323.504672 2023-06-17T08:07:47.000Z 2324.739778 2023-06-17T08:07:53.000Z 2325.466700 2023-06-17T08:07:57.000Z 2326.169753 2023-06-17T08:08:00.000Z 2326.764492 2023-06-17T08:08:04.000Z 2327.425016 2023-06-17T08:08:08.000Z 2327.813513 2023-06-17T08:08:10.000Z 2328.793085 2023-06-17T08:08:15.000Z 2329.014039 2023-06-17T08:08:16.000Z 2329.856624 2023-06-17T08:08:21.000Z 2330.037609 2023-06-17T08:08:22.000Z 2330.924978 2023-06-17T08:08:27.000Z 2331.390367 2023-06-17T08:08:30.000Z 2331.945862 2023-06-17T08:08:33.000Z 2332.664429 2023-06-17T08:08:38.000Z 2332.726613 2023-06-17T08:08:39.000Z 2332.937950 2023-06-17T08:08:44.000Z 2333.855002 2023-06-17T08:08:49.000Z 2334.267926 2023-06-17T08:08:52.000Z 2335.121355 2023-06-17T08:08:56.000Z 2335.505301 2023-06-17T08:08:58.000Z 2336.241743 2023-06-17T08:09:03.000Z 2336.349258 2023-06-17T08:09:04.000Z 2337.108696 2023-06-17T08:09:10.000Z 2337.409644 2023-06-17T08:09:12.000Z 2337.679542 2023-06-17T08:09:15.000Z 2338.290407 2023-06-17T08:09:19.000Z 2338.500667 2023-06-17T08:09:20.000Z 2339.735968 2023-06-17T08:09:27.000Z 2340.001309 2023-06-17T08:09:29.000Z 2340.840975 2023-06-17T08:09:33.000Z 2341.062746 2023-06-17T08:09:34.000Z 2342.045863 2023-06-17T08:09:40.000Z 2342.255129 2023-06-17T08:09:41.000Z 2343.357914 2023-06-17T08:09:47.000Z 2343.682633 2023-06-17T08:09:49.000Z 2345.002205 2023-06-17T08:09:55.000Z 2345.629391 2023-06-17T08:09:58.000Z 2346.530197 2023-06-17T08:10:03.000Z 2347.082705 2023-06-17T08:10:06.000Z 2347.384610 2023-06-17T08:10:09.000Z 2348.450246 2023-06-17T08:10:14.000Z 2348.649400 2023-06-17T08:10:15.000Z 2349.188488 2023-06-17T08:10:20.000Z 2349.444451 2023-06-17T08:10:22.000Z 2349.918817 2023-06-17T08:10:25.000Z 2350.837013 2023-06-17T08:10:29.000Z 2351.262870 2023-06-17T08:10:31.000Z 2352.224544 2023-06-17T08:10:35.000Z 2352.444202 2023-06-17T08:10:36.000Z 2352.679470 2023-06-17T08:10:37.000Z 2353.036995 2023-06-17T08:10:40.000Z 2353.338900 2023-06-17T08:10:42.000Z 2353.463268 2023-06-17T08:10:43.000Z 2354.051439 2023-06-17T08:10:47.000Z 2354.462042 2023-06-17T08:10:49.000Z 2354.769563 2023-06-17T08:10:51.000Z 2355.414001 2023-06-17T08:10:56.000Z 2356.018947 2023-06-17T08:11:02.000Z 2356.402656 2023-06-17T08:11:04.000Z 2357.364328 2023-06-17T08:11:10.000Z 2357.519787 2023-06-17T08:11:11.000Z 2358.077781 2023-06-17T08:11:15.000Z 2358.956091 2023-06-17T08:11:19.000Z 2359.060724 2023-06-17T08:11:20.000Z 2360.106382 2023-06-17T08:11:26.000Z 2360.356137 2023-06-17T08:11:27.000Z 2361.179575 2023-06-17T08:11:32.000Z 2361.680284 2023-06-17T08:11:35.000Z 2361.879438 2023-06-17T08:11:37.000Z 2362.356367 2023-06-17T08:11:41.000Z 2362.926535 2023-06-17T08:11:43.000Z 2364.115681 2023-06-17T08:11:49.000Z 2364.322087 2023-06-17T08:11:56.000Z 2365.006589 2023-06-17T08:12:03.000Z 2365.437664 2023-06-17T08:12:05.000Z 2366.406223 2023-06-17T08:12:10.000Z 2366.567877 2023-06-17T08:12:11.000Z 2367.463815 2023-06-17T08:12:15.000Z 2368.591181 2023-06-17T08:12:20.000Z 2368.861078 2023-06-17T08:12:21.000Z 2370.272656 2023-06-17T08:12:27.000Z 2370.783669 2023-06-17T08:12:30.000Z 2371.649242 2023-06-17T08:12:34.000Z 2372.891578 2023-06-17T08:12:39.000Z 2373.082203 2023-06-17T08:12:40.000Z 2374.095796 2023-06-17T08:12:46.000Z 2375.512625 2023-06-17T08:12:54.000Z 2376.740348 2023-06-17T08:13:01.000Z 2378.488177 2023-06-17T08:13:09.000Z 2378.817267 2023-06-17T08:13:11.000Z 2380.151285 2023-06-17T08:13:18.000Z 2381.309874 2023-06-17T08:13:25.000Z 2381.489455 2023-06-17T08:13:26.000Z 2382.271537 2023-06-17T08:13:31.000Z 2382.919037 2023-06-17T08:13:35.000Z 2383.111494 2023-06-17T08:13:37.000Z 2384.356605 2023-06-17T08:13:43.000Z 2384.466118 2023-06-17T08:13:44.000Z 2384.569941 2023-06-17T08:13:52.000Z 2385.078307 2023-06-17T08:14:00.000Z 2385.225126 2023-06-17T08:14:01.000Z 2385.900965 2023-06-17T08:14:07.000Z 2386.355318 2023-06-17T08:14:12.000Z 2386.718183 2023-06-17T08:14:14.000Z 2386.852860 2023-06-17T08:14:18.000Z 2386.852860 2023-06-17T08:14:24.000Z 2386.852860 2023-06-17T08:14:40.000Z 2386.896463 2023-06-17T08:14:44.000Z 2386.917024 2023-06-17T08:14:52.000Z 2386.917024 2023-06-17T08:14:54.000Z 2387.122683 2023-06-17T08:14:57.000Z 2387.206196 2023-06-17T08:14:58.000Z 2387.563172 2023-06-17T08:15:02.000Z 2387.776805 2023-06-17T08:15:03.000Z 2387.981284 2023-06-17T08:15:05.000Z 2388.392364 2023-06-17T08:15:08.000Z 2388.653483 2023-06-17T08:15:10.000Z 2388.871883 2023-06-17T08:15:12.000Z 2389.360484 2023-06-17T08:15:16.000Z 2389.620706 2023-06-17T08:15:18.000Z 2389.805559 2023-06-17T08:15:19.000Z 2390.285196 2023-06-17T08:15:23.000Z 2390.768662 2023-06-17T08:15:26.000Z 2390.919619 2023-06-17T08:15:27.000Z 2391.351048 2023-06-17T08:15:30.000Z 2391.656272 2023-06-17T08:15:32.000Z 2392.276266 2023-06-17T08:15:36.000Z 2392.945999 2023-06-17T08:15:39.000Z 2393.424935 2023-06-17T08:15:41.000Z 2394.101831 2023-06-17T08:15:45.000Z 2395.050484 2023-06-17T08:15:50.000Z 2395.575311 2023-06-17T08:15:52.000Z 2396.349855 2023-06-17T08:15:56.000Z 2396.997351 2023-06-17T08:15:59.000Z 2398.343573 2023-06-17T08:16:05.000Z 2398.576101 2023-06-17T08:16:06.000Z 2399.595267 2023-06-17T08:16:12.000Z 2399.739609 2023-06-17T08:16:13.000Z 2400.380049 2023-06-17T08:16:17.000Z 2400.915525 2023-06-17T08:16:21.000Z 2402.126128 2023-06-17T08:16:27.000Z 2402.358655 2023-06-17T08:16:28.000Z 2403.758057 2023-06-17T08:16:35.000Z 2404.019862 2023-06-17T08:16:36.000Z 2405.156016 2023-06-17T08:16:42.000Z 2405.621070 2023-06-17T08:16:44.000Z 2407.241723 2023-06-17T08:16:51.000Z 2408.735200 2023-06-17T08:16:58.000Z 2409.304475 2023-06-17T08:17:03.000Z 2409.448817 2023-06-17T08:17:04.000Z 2409.536023 2023-06-17T08:17:05.000Z 2409.607121 2023-06-17T08:17:06.000Z 2409.961437 2023-06-17T08:17:08.000Z 2410.163077 2023-06-17T08:17:11.000Z 2410.632837 2023-06-17T08:17:17.000Z 2410.694143 2023-06-17T08:17:18.000Z 2411.022344 2023-06-17T08:17:23.000Z 2411.124790 2023-06-17T08:17:25.000Z 2411.329352 2023-06-17T08:17:28.000Z 2411.578595 2023-06-17T08:17:31.000Z 2411.784597 2023-06-17T08:17:34.000Z 2412.108829 2023-06-17T08:17:38.000Z 2412.306652 2023-06-17T08:17:40.000Z 2412.823104 2023-06-17T08:17:45.000Z 2412.945718 2023-06-17T08:17:46.000Z 2413.553937 2023-06-17T08:17:52.000Z 2413.683380 2023-06-17T08:17:53.000Z 2414.250145 2023-06-17T08:17:59.000Z 2414.888199 2023-06-17T08:18:06.000Z 2415.207868 2023-06-17T08:18:09.000Z 2415.599351 2023-06-17T08:18:13.000Z 2416.360519 2023-06-17T08:18:20.000Z 2417.161983 2023-06-17T08:18:28.000Z 2417.752908 2023-06-17T08:18:34.000Z 2417.854545 2023-06-17T08:18:35.000Z 2418.257804 2023-06-17T08:18:39.000Z 2418.401023 2023-06-17T08:18:40.000Z 2418.667763 2023-06-17T08:18:42.000Z 2419.067695 2023-06-17T08:18:46.000Z 2420.216742 2023-06-17T08:18:55.000Z 2421.279467 2023-06-17T08:19:05.000Z 2421.914786 2023-06-17T08:19:12.000Z 2422.036481 2023-06-17T08:19:13.000Z 2422.796699 2023-06-17T08:19:20.000Z 2423.181744 2023-06-17T08:19:25.000Z 2423.365669 2023-06-17T08:19:27.000Z 2423.713274 2023-06-17T08:19:31.000Z 2424.035136 2023-06-17T08:19:35.000Z 2424.840042 2023-06-17T08:19:42.000Z 2425.437195 2023-06-17T08:19:48.000Z 2425.744271 2023-06-17T08:19:51.000Z 2425.992436 2023-06-17T08:19:54.000Z 2426.830327 2023-06-17T08:20:03.000Z 2426.993982 2023-06-17T08:20:05.000Z 2427.530917 2023-06-17T08:20:11.000Z 2427.927499 2023-06-17T08:20:17.000Z 2428.023780 2023-06-17T08:20:18.000Z 2428.407819 2023-06-17T08:20:23.000Z 2428.475976 2023-06-17T08:20:24.000Z 2428.927611 2023-06-17T08:20:30.000Z 2429.025743 2023-06-17T08:20:31.000Z 2429.108456 2023-06-17T08:20:32.000Z 2429.649501 2023-06-17T08:20:38.000Z 2430.079731 2023-06-17T08:20:45.000Z 2430.148954 2023-06-17T08:20:46.000Z 2430.617269 2023-06-17T08:20:53.000Z 2430.690978 2023-06-17T08:20:54.000Z 2431.280647 2023-06-17T08:21:00.000Z 2431.535047 2023-06-17T08:21:03.000Z 2431.726433 2023-06-17T08:21:08.000Z 2431.809014 2023-06-17T08:21:10.000Z 2432.355137 2023-06-17T08:21:17.000Z 2432.954905 2023-06-17T08:21:24.000Z 2433.371291 2023-06-17T08:21:30.000Z 2433.454004 2023-06-17T08:21:32.000Z 2433.920702 2023-06-17T08:21:37.000Z 2434.044406 2023-06-17T08:21:38.000Z 2434.421925 2023-06-17T08:21:42.000Z 2434.891602 2023-06-17T08:21:46.000Z 2435.098884 2023-06-17T08:21:48.000Z 2435.460488 2023-06-17T08:21:52.000Z 2435.571291 2023-06-17T08:21:54.000Z 2435.921742 2023-06-17T08:21:58.000Z 2436.098311 2023-06-17T08:21:59.000Z 2436.513635 2023-06-17T08:22:05.000Z 2436.749985 2023-06-17T08:22:15.000Z 2437.264678 2023-06-17T08:22:21.000Z 2437.467263 2023-06-17T08:22:23.000Z 2437.586707 2023-06-17T08:22:24.000Z 2437.886042 2023-06-17T08:22:28.000Z 2438.094076 2023-06-17T08:22:30.000Z 2438.440304 2023-06-17T08:22:33.000Z 2438.681489 2023-06-17T08:22:36.000Z 2439.012336 2023-06-17T08:22:38.000Z 2439.291706 2023-06-17T08:22:41.000Z 2439.416496 2023-06-17T08:22:42.000Z 2439.579927 2023-06-17T08:22:44.000Z 2439.929438 2023-06-17T08:22:48.000Z 2440.058077 2023-06-17T08:22:49.000Z 2440.619685 2023-06-17T08:22:53.000Z 2441.059127 2023-06-17T08:22:56.000Z 2441.417457 2023-06-17T08:22:59.000Z 2442.328613 2023-06-17T08:23:04.000Z 2442.605501 2023-06-17T08:23:06.000Z 2443.226598 2023-06-17T08:23:11.000Z 2443.439296 2023-06-17T08:23:13.000Z 2444.366335 2023-06-17T08:23:19.000Z 2444.524534 2023-06-17T08:23:20.000Z 2445.598815 2023-06-17T08:23:26.000Z 2446.537488 2023-06-17T08:23:32.000Z 2447.018120 2023-06-17T08:23:35.000Z 2447.861856 2023-06-17T08:23:41.000Z 2448.048137 2023-06-17T08:23:42.000Z 2448.837314 2023-06-17T08:23:47.000Z 2448.938606 2023-06-17T08:23:48.000Z 2449.380039 2023-06-17T08:23:54.000Z 2450.637130 2023-06-17T08:24:01.000Z 2451.108539 2023-06-17T08:24:04.000Z 2451.793727 2023-06-17T08:24:08.000Z 2453.365353 2023-06-17T08:24:17.000Z 2454.106176 2023-06-17T08:24:22.000Z 2454.515355 2023-06-17T08:24:24.000Z 2454.942300 2023-06-17T08:24:26.000Z 2455.599849 2023-06-17T08:24:31.000Z 2456.501708 2023-06-17T08:24:37.000Z 2456.639342 2023-06-17T08:24:38.000Z 2456.902841 2023-06-17T08:24:39.000Z 2457.493320 2023-06-17T08:24:44.000Z 2458.029277 2023-06-17T08:24:50.000Z 2458.342042 2023-06-17T08:24:54.000Z 2458.703337 2023-06-17T08:24:59.000Z 2458.830636 2023-06-17T08:25:01.000Z 2459.021022 2023-06-17T08:25:04.000Z 2459.280093 2023-06-17T08:25:08.000Z 2459.361589 2023-06-17T08:25:09.000Z 2459.761614 2023-06-17T08:25:14.000Z 2459.840575 2023-06-17T08:25:15.000Z 2460.116107 2023-06-17T08:25:19.000Z 2460.202222 2023-06-17T08:25:20.000Z 2460.450589 2023-06-17T08:25:23.000Z 2461.042207 2023-06-17T08:25:31.000Z 2461.274902 2023-06-17T08:25:34.000Z 2461.749554 2023-06-17T08:25:40.000Z 2462.140573 2023-06-17T08:25:46.000Z 2462.293415 2023-06-17T08:25:48.000Z 2462.584055 2023-06-17T08:25:53.000Z 2462.848743 2023-06-17T08:25:57.000Z 2463.079801 2023-06-17T08:25:59.000Z 2463.227245 2023-06-17T08:26:02.000Z 2463.544877 2023-06-17T08:26:07.000Z 2463.613112 2023-06-17T08:26:10.000Z 2463.871821 2023-06-17T08:26:14.000Z 2464.027935 2023-06-17T08:26:17.000Z 2464.266467 2023-06-17T08:26:20.000Z 2464.791627 2023-06-17T08:26:28.000Z 2464.844268 2023-06-17T08:26:29.000Z 2465.188912 2023-06-17T08:26:34.000Z 2465.248863 2023-06-17T08:26:35.000Z 2465.678195 2023-06-17T08:26:41.000Z 2465.751330 2023-06-17T08:26:42.000Z 2466.224982 2023-06-17T08:26:48.000Z 2466.544597 2023-06-17T08:26:52.000Z 2466.663038 2023-06-17T08:26:55.000Z 2466.700363 2023-06-17T08:26:56.000Z 2467.125661 2023-06-17T08:27:01.000Z 2467.988911 2023-06-17T08:27:11.000Z 2468.516708 2023-06-17T08:27:18.000Z 2468.999385 2023-06-17T08:27:24.000Z 2469.203581 2023-06-17T08:27:26.000Z 2469.265673 2023-06-17T08:27:27.000Z 2469.881097 2023-06-17T08:27:34.000Z 2470.737514 2023-06-17T08:27:43.000Z 2471.178436 2023-06-17T08:27:48.000Z 2471.396014 2023-06-17T08:27:51.000Z 2471.770383 2023-06-17T08:27:55.000Z 2471.997331 2023-06-17T08:27:57.000Z 2472.533320 2023-06-17T08:28:03.000Z 2473.323101 2023-06-17T08:28:12.000Z 2473.744913 2023-06-17T08:28:17.000Z 2473.832628 2023-06-17T08:28:18.000Z 2473.951356 2023-06-17T08:28:19.000Z 2474.689479 2023-06-17T08:28:26.000Z 2475.310882 2023-06-17T08:28:33.000Z 2475.417400 2023-06-17T08:28:34.000Z 2475.627332 2023-06-17T08:28:37.000Z 2475.861942 2023-06-17T08:28:40.000Z 2476.119418 2023-06-17T08:28:43.000Z 2476.522894 2023-06-17T08:28:47.000Z 2477.104103 2023-06-17T08:28:53.000Z 2477.776110 2023-06-17T08:29:01.000Z 2478.346965 2023-06-17T08:29:06.000Z 2478.480926 2023-06-17T08:29:07.000Z 2478.990746 2023-06-17T08:29:11.000Z 2479.878866 2023-06-17T08:29:19.000Z 2480.407984 2023-06-17T08:29:25.000Z 2480.735223 2023-06-17T08:29:28.000Z 2481.119697 2023-06-17T08:29:35.000Z 2481.194236 2023-06-17T08:29:36.000Z 2481.993789 2023-06-17T08:29:44.000Z 2482.068977 2023-06-17T08:29:45.000Z 2482.627191 2023-06-17T08:29:51.000Z 2482.825861 2023-06-17T08:29:53.000Z 2483.361703 2023-06-17T08:30:01.000Z 2483.903433 2023-06-17T08:30:08.000Z 2483.978687 2023-06-17T08:30:09.000Z 2484.371012 2023-06-17T08:30:14.000Z 2484.449520 2023-06-17T08:30:15.000Z 2484.506565 2023-06-17T08:30:16.000Z 2484.833803 2023-06-17T08:30:20.000Z 2485.100176 2023-06-17T08:30:24.000Z 2485.161663 2023-06-17T08:30:25.000Z 2485.446759 2023-06-17T08:30:30.000Z 2485.613966 2023-06-17T08:30:32.000Z 2485.789179 2023-06-17T08:30:34.000Z 2486.186119 2023-06-17T08:30:38.000Z 2486.606636 2023-06-17T08:30:44.000Z 2486.687469 2023-06-17T08:30:45.000Z 2487.209509 2023-06-17T08:30:51.000Z 2487.267659 2023-06-17T08:30:52.000Z 2487.573062 2023-06-17T08:30:57.000Z 2487.713117 2023-06-17T08:30:59.000Z 2488.173739 2023-06-17T08:31:04.000Z 2488.388086 2023-06-17T08:31:07.000Z 2488.647901 2023-06-17T08:31:10.000Z 2488.992717 2023-06-17T08:31:15.000Z 2489.089648 2023-06-17T08:31:17.000Z 2489.379723 2023-06-17T08:31:22.000Z 2489.478746 2023-06-17T08:31:23.000Z 2489.850318 2023-06-17T08:31:28.000Z 2489.989295 2023-06-17T08:31:30.000Z 2490.355411 2023-06-17T08:31:36.000Z 2490.551867 2023-06-17T08:31:38.000Z 2490.701817 2023-06-17T08:31:41.000Z 2490.863958 2023-06-17T08:31:43.000Z 2491.089389 2023-06-17T08:31:46.000Z 2491.134817 2023-06-17T08:31:47.000Z 2491.293814 2023-06-17T08:31:50.000Z 2491.454652 2023-06-17T08:31:54.000Z 2491.756919 2023-06-17T08:31:59.000Z 2491.792425 2023-06-17T08:32:01.000Z 2491.933496 2023-06-17T08:32:05.000Z 2492.085147 2023-06-17T08:32:09.000Z 2492.142192 2023-06-17T08:32:11.000Z 2492.326763 2023-06-17T08:32:18.000Z 2492.341868 2023-06-17T08:32:23.000Z 2492.477225 2023-06-17T08:32:28.000Z 2492.652707 2023-06-17T08:32:30.000Z 2492.652707 2023-06-17T08:32:32.000Z 2492.652707 2023-06-17T08:32:39.000Z 2492.652707 2023-06-17T08:32:46.000Z 2493.339876 2023-06-17T08:44:00.000Z 2493.343961 2023-06-17T08:44:01.000Z 2493.349327 2023-06-17T08:44:02.000Z 2493.381667 2023-06-17T08:44:09.000Z 2493.427548 2023-06-17T08:44:17.000Z 2493.449776 2023-06-17T08:44:21.000Z 2493.473087 2023-06-17T08:44:25.000Z 2493.496542 2023-06-17T08:44:30.000Z 2493.508316 2023-06-17T08:44:33.000Z 2493.526384 2023-06-17T08:44:38.000Z 2493.535270 2023-06-17T08:44:40.000Z 2493.557012 2023-06-17T08:44:47.000Z 2493.584421 2023-06-17T08:44:54.000Z 2493.616488 2023-06-17T08:45:00.000Z 2493.622832 2023-06-17T08:45:01.000Z 2493.632422 2023-06-17T08:45:03.000Z 2493.643563 2023-06-17T08:45:05.000Z 2493.654863 2023-06-17T08:45:08.000Z 2493.671941 2023-06-17T08:45:11.000Z 2493.699998 2023-06-17T08:45:16.000Z 2493.713200 2023-06-17T08:45:19.000Z 2493.718022 2023-06-17T08:45:20.000Z 2493.753205 2023-06-17T08:45:27.000Z 2493.796024 2023-06-17T08:45:36.000Z 2493.807072 2023-06-17T08:45:37.000Z 2493.843449 2023-06-17T08:45:45.000Z 2493.846702 2023-06-17T08:45:51.000Z 2493.849954 2023-06-17T08:45:53.000Z 2493.852675 2023-06-17T08:45:59.000Z 2493.855396 2023-06-17T08:46:04.000Z 2493.858255 2023-06-17T08:46:07.000Z 2493.859189 2023-06-17T08:46:09.000Z 2493.869053 2023-06-17T08:46:13.000Z 2493.871035 2023-06-17T08:46:15.000Z 2493.877423 2023-06-17T08:46:20.000Z 2493.880106 2023-06-17T08:46:25.000Z 2493.880106 2023-06-17T08:46:27.000Z 2493.883737 2023-06-17T08:46:32.000Z 2493.885097 2023-06-17T08:46:34.000Z 2493.886032 2023-06-17T08:46:35.000Z 2493.888709 2023-06-17T08:46:36.000Z 2493.899832 2023-06-17T08:46:39.000Z 2493.904340 2023-06-17T08:46:40.000Z 2493.910344 2023-06-17T08:46:41.000Z 2493.915699 2023-06-17T08:46:43.000Z 2493.919488 2023-06-17T08:46:46.000Z 2493.931091 2023-06-17T08:46:51.000Z 2493.956464 2023-06-17T08:46:57.000Z 2493.968740 2023-06-17T08:47:03.000Z 2493.975543 2023-06-17T08:47:08.000Z 2493.979870 2023-06-17T08:47:09.000Z 2493.996640 2023-06-17T08:47:14.000Z 2494.007371 2023-06-17T08:47:17.000Z 2494.016811 2023-06-17T08:47:20.000Z 2494.021012 2023-06-17T08:47:21.000Z 2494.026410 2023-06-17T08:47:22.000Z 2494.036872 2023-06-17T08:47:25.000Z 2494.042519 2023-06-17T08:47:27.000Z 2494.051615 2023-06-17T08:47:29.000Z 2494.056335 2023-06-17T08:47:30.000Z 2494.082448 2023-06-17T08:47:36.000Z 2494.099352 2023-06-17T08:47:41.000Z 2494.107743 2023-06-17T08:47:43.000Z 2494.122296 2023-06-17T08:47:47.000Z 2494.127326 2023-06-17T08:47:49.000Z 2494.411831 2023-06-17T08:47:56.000Z 2494.469857 2023-06-17T08:47:57.000Z 2494.531309 2023-06-17T08:47:58.000Z 2494.791800 2023-06-17T08:48:02.000Z 2495.112471 2023-06-17T08:48:09.000Z 2495.308980 2023-06-17T08:48:12.000Z 2495.485725 2023-06-17T08:48:15.000Z 2495.766092 2023-06-17T08:48:19.000Z 2495.886073 2023-06-17T08:48:21.000Z 2495.944041 2023-06-17T08:48:22.000Z 2496.090227 2023-06-17T08:48:25.000Z 2496.265472 2023-06-17T08:48:28.000Z 2496.395943 2023-06-17T08:48:30.000Z 2496.492149 2023-06-17T08:48:31.000Z 2496.705355 2023-06-17T08:48:34.000Z 2496.905919 2023-06-17T08:48:39.000Z 2497.248001 2023-06-17T08:48:47.000Z 2497.320974 2023-06-17T08:48:49.000Z 2497.504730 2023-06-17T08:48:53.000Z 2497.504730 2023-06-17T08:48:54.000Z 2497.749937 2023-06-17T08:48:59.000Z 2497.769800 2023-06-17T08:49:00.000Z 2497.797881 2023-06-17T08:49:06.000Z 2497.802562 2023-06-17T08:49:12.000Z 2497.842287 2023-06-17T08:49:14.000Z 2497.995040 2023-06-17T08:49:18.000Z 2498.087153 2023-06-17T08:49:20.000Z 2498.291423 2023-06-17T08:49:25.000Z 2498.384689 2023-06-17T08:49:29.000Z 2498.471413 2023-06-17T08:49:31.000Z 2498.660139 2023-06-17T08:49:37.000Z 2498.702547 2023-06-17T08:49:38.000Z 2498.797089 2023-06-17T08:49:45.000Z 2498.834531 2023-06-17T08:49:46.000Z 2499.065396 2023-06-17T08:49:52.000Z 2499.334851 2023-06-17T08:49:58.000Z 2499.354173 2023-06-17T08:49:59.000Z 2499.621593 2023-06-17T08:50:06.000Z 2499.794009 2023-06-17T08:50:10.000Z 2499.901995 2023-06-17T08:50:12.000Z 2500.185062 2023-06-17T08:50:19.000Z 2500.478857 2023-06-17T08:50:26.000Z 2500.708886 2023-06-17T08:50:31.000Z 2500.917889 2023-06-17T08:50:36.000Z 2501.037065 2023-06-17T08:50:38.000Z 2501.255088 2023-06-17T08:50:44.000Z 2501.443814 2023-06-17T08:50:50.000Z 2501.614720 2023-06-17T08:50:52.000Z 2501.716528 2023-06-17T08:50:55.000Z 2501.794181 2023-06-17T08:50:57.000Z 2501.794181 2023-06-17T08:51:00.000Z 2501.897360 2023-06-17T08:51:10.000Z 2501.905482 2023-06-17T08:51:19.000Z 2501.905482 2023-06-17T08:51:25.000Z 2502.011061 2023-06-17T08:51:42.000Z 2502.011061 2023-06-17T08:51:45.000Z 2502.011061 2023-06-17T08:51:47.000Z 2502.091385 2023-06-17T08:51:55.000Z 2502.431925 2023-06-17T08:52:02.000Z 2502.635745 2023-06-17T08:52:06.000Z 2502.805717 2023-06-17T08:52:10.000Z 2502.843742 2023-06-17T08:52:11.000Z 2502.968292 2023-06-17T08:52:14.000Z 2503.034150 2023-06-17T08:52:17.000Z 2503.306901 2023-06-17T08:52:24.000Z 2503.429309 2023-06-17T08:52:26.000Z 2503.500757 2023-06-17T08:52:27.000Z 2503.787892 2023-06-17T08:52:34.000Z 2503.878437 2023-06-17T08:52:36.000Z 2504.062888 2023-06-17T08:52:40.000Z 2504.109691 2023-06-17T08:52:41.000Z 2504.190403 2023-06-17T08:52:43.000Z 2504.248371 2023-06-17T08:52:44.000Z 2504.401772 2023-06-17T08:52:48.000Z 2504.591868 2023-06-17T08:52:52.000Z 2504.709063 2023-06-17T08:52:56.000Z 2504.766774 2023-06-17T08:53:01.000Z 2504.879377 2023-06-17T08:53:07.000Z 2504.968351 2023-06-17T08:53:14.000Z 2505.200810 2023-06-17T08:53:21.000Z 2505.403855 2023-06-17T08:53:25.000Z 2505.520981 2023-06-17T08:53:27.000Z 2505.572549 2023-06-17T08:53:28.000Z 2505.798765 2023-06-17T08:53:33.000Z 2506.023296 2023-06-17T08:53:38.000Z 2506.191828 2023-06-17T08:53:40.000Z 2506.321574 2023-06-17T08:53:43.000Z 2506.493639 2023-06-17T08:53:46.000Z 2506.629756 2023-06-17T08:53:49.000Z 2506.711609 2023-06-17T08:53:50.000Z 2506.764254 2023-06-17T08:53:51.000Z 2507.244618 2023-06-17T08:53:56.000Z 2507.333774 2023-06-17T08:53:57.000Z 2507.649727 2023-06-17T08:54:02.000Z 2508.385849 2023-06-17T08:54:09.000Z 2508.831629 2023-06-17T08:54:13.000Z 2509.046062 2023-06-17T08:54:15.000Z 2509.549648 2023-06-17T08:54:21.000Z 2509.905728 2023-06-17T08:54:25.000Z 2509.972383 2023-06-17T08:54:26.000Z 2510.220491 2023-06-17T08:54:30.000Z 2510.482812 2023-06-17T08:54:33.000Z 2510.826535 2023-06-17T08:54:39.000Z 2511.205521 2023-06-17T08:54:45.000Z 2511.443359 2023-06-17T08:54:49.000Z 2511.804931 2023-06-17T08:54:52.000Z 2512.287545 2023-06-17T08:54:56.000Z 2512.435674 2023-06-17T08:54:58.000Z 2512.862051 2023-06-17T08:55:03.000Z 2512.942508 2023-06-17T08:55:04.000Z 2513.017254 2023-06-17T08:55:05.000Z 2513.501044 2023-06-17T08:55:10.000Z 2513.613262 2023-06-17T08:55:11.000Z 2513.930393 2023-06-17T08:55:15.000Z 2514.546678 2023-06-17T08:55:22.000Z 2514.777563 2023-06-17T08:55:24.000Z 2515.380506 2023-06-17T08:55:30.000Z 2515.882162 2023-06-17T08:55:35.000Z 2516.100482 2023-06-17T08:55:37.000Z 2516.440048 2023-06-17T08:55:40.000Z 2516.687264 2023-06-17T08:55:43.000Z 2516.761599 2023-06-17T08:55:44.000Z 2517.142329 2023-06-17T08:55:49.000Z 2517.291790 2023-06-17T08:55:51.000Z 2517.508443 2023-06-17T08:55:54.000Z 2517.593718 2023-06-17T08:55:55.000Z 2517.652313 2023-06-17T08:55:56.000Z 2518.029694 2023-06-17T08:56:01.000Z 2518.377865 2023-06-17T08:56:07.000Z 2518.425121 2023-06-17T08:56:08.000Z 2518.814407 2023-06-17T08:56:13.000Z 2519.362319 2023-06-17T08:56:19.000Z 2519.445179 2023-06-17T08:56:20.000Z 2519.726289 2023-06-17T08:56:24.000Z 2519.939362 2023-06-17T08:56:27.000Z 2520.013380 2023-06-17T08:56:28.000Z 2520.241990 2023-06-17T08:56:31.000Z 2520.597896 2023-06-17T08:56:34.000Z 2520.755727 2023-06-17T08:56:36.000Z 2520.850888 2023-06-17T08:56:37.000Z 2521.442222 2023-06-17T08:56:44.000Z 2521.989310 2023-06-17T08:56:51.000Z 2522.473901 2023-06-17T08:56:56.000Z 2522.564891 2023-06-17T08:56:57.000Z 2523.054971 2023-06-17T08:57:05.000Z 2523.298088 2023-06-17T08:57:08.000Z 2523.575440 2023-06-17T08:57:12.000Z 2524.127331 2023-06-17T08:57:19.000Z 2524.226463 2023-06-17T08:57:20.000Z 2524.718698 2023-06-17T08:57:26.000Z 2524.780661 2023-06-17T08:57:52.000Z 2524.780661 2023-06-17T08:57:53.000Z 2524.780661 2023-06-17T08:57:56.000Z 2525.116012 2023-06-17T08:58:03.000Z 2525.530706 2023-06-17T08:58:07.000Z 2526.111977 2023-06-17T08:58:14.000Z 2526.647493 2023-06-17T08:58:20.000Z 2526.953037 2023-06-17T08:58:23.000Z 2527.028393 2023-06-17T08:58:25.000Z 2527.208469 2023-06-17T08:58:30.000Z 2527.396771 2023-06-17T08:58:36.000Z 2527.552724 2023-06-17T08:58:39.000Z 2527.661515 2023-06-17T08:58:42.000Z 2527.871315 2023-06-17T08:58:47.000Z 2528.126298 2023-06-17T08:58:53.000Z 2528.151204 2023-06-17T08:58:54.000Z 2528.352786 2023-06-17T08:58:59.000Z 2528.442802 2023-06-17T08:59:00.000Z 2528.733581 2023-06-17T08:59:06.000Z 2529.014036 2023-06-17T08:59:11.000Z 2529.151036 2023-06-17T08:59:13.000Z 2529.451407 2023-06-17T08:59:19.000Z 2529.551717 2023-06-17T08:59:21.000Z 2529.617032 2023-06-17T08:59:22.000Z 2529.727008 2023-06-17T08:59:24.000Z 2529.795390 2023-06-17T08:59:27.000Z 2529.961761 2023-06-17T08:59:31.000Z 2529.990457 2023-06-17T08:59:33.000Z 2530.327210 2023-06-17T08:59:39.000Z 2530.384743 2023-06-17T08:59:45.000Z 2530.637396 2023-06-17T08:59:49.000Z 2530.728404 2023-06-17T08:59:50.000Z 2531.081892 2023-06-17T08:59:58.000Z 2531.207129 2023-06-17T09:00:00.000Z 2531.384743 2023-06-17T09:00:03.000Z 2531.752266 2023-06-17T09:00:11.000Z 2531.891534 2023-06-17T09:00:16.000Z 2532.075009 2023-06-17T09:00:20.000Z 2532.168601 2023-06-17T09:00:22.000Z 2532.338922 2023-06-17T09:00:26.000Z 2532.437191 2023-06-17T09:00:28.000Z 2532.651725 2023-06-17T09:00:33.000Z 2532.694866 2023-06-17T09:00:35.000Z 2532.879691 2023-06-17T09:00:40.000Z 2532.924710 2023-06-17T09:00:41.000Z 2533.179631 2023-06-17T09:00:48.000Z 2533.296158 2023-06-17T09:00:51.000Z 2533.409175 2023-06-17T09:00:53.000Z 2533.444878 2023-06-17T09:00:56.000Z 2533.675352 2023-06-17T09:01:02.000Z 2533.813391 2023-06-17T09:01:16.000Z 2533.959569 2023-06-17T09:01:25.000Z 2533.959569 2023-06-17T09:01:31.000Z 2534.013084 2023-06-17T09:01:34.000Z 2534.019216 2023-06-17T09:01:42.000Z 2534.019216 2023-06-17T09:01:44.000Z 2534.058611 2023-06-17T09:01:48.000Z 2534.095312 2023-06-17T09:01:49.000Z 2534.095312 2023-06-17T09:01:50.000Z 2534.109660 2023-06-17T09:01:51.000Z 2534.178042 2023-06-17T09:01:55.000Z 2534.215837 2023-06-17T09:01:58.000Z 2534.248533 2023-06-17T09:02:03.000Z 2534.294810 2023-06-17T09:02:07.000Z 2534.330012 2023-06-17T09:02:12.000Z 2534.539441 2023-06-17T09:02:18.000Z 2534.776385 2023-06-17T09:02:24.000Z 2534.920568 2023-06-17T09:02:30.000Z 2534.963650 2023-06-17T09:02:31.000Z 2535.073483 2023-06-17T09:02:33.000Z 2535.163166 2023-06-17T09:02:35.000Z 2535.218217 2023-06-17T09:02:37.000Z 2535.281823 2023-06-17T09:02:38.000Z 2535.365008 2023-06-17T09:02:39.000Z 2535.513848 2023-06-17T09:02:41.000Z 2535.568899 2023-06-17T09:02:42.000Z 2535.611943 2023-06-17T09:02:43.000Z 2535.744265 2023-06-17T09:02:45.000Z 2536.059201 2023-06-17T09:02:49.000Z 2536.112517 2023-06-17T09:02:50.000Z 2536.339612 2023-06-17T09:02:54.000Z 2536.587958 2023-06-17T09:03:00.000Z 2536.729679 2023-06-17T09:03:06.000Z 2536.742683 2023-06-17T09:03:16.000Z 2536.810211 2023-06-17T09:03:23.000Z 2536.842907 2023-06-17T09:03:24.000Z 2536.978407 2023-06-17T09:03:30.000Z 2537.095241 2023-06-17T09:03:36.000Z 2537.169172 2023-06-17T09:03:44.000Z 2537.183520 2023-06-17T09:03:46.000Z 2537.247233 2023-06-17T09:03:51.000Z 2537.379248 2023-06-17T09:03:59.000Z 2537.505982 2023-06-17T09:04:05.000Z 2537.505982 2023-06-17T09:04:13.000Z 2537.505982 2023-06-17T09:04:19.000Z 2537.583586 2023-06-17T09:04:25.000Z 2537.661190 2023-06-17T09:04:31.000Z 2537.661190 2023-06-17T09:04:39.000Z 2537.717051 2023-06-17T09:05:07.000Z 2537.772912 2023-06-17T09:05:15.000Z 2537.856564 2023-06-17T09:05:21.000Z 2537.856564 2023-06-17T09:05:44.000Z 2537.856564 2023-06-17T09:06:13.000Z 2537.856564 2023-06-17T09:06:58.000Z 2537.996145 2023-06-17T09:19:43.000Z 2538.010493 2023-06-17T09:19:44.000Z 2538.046020 2023-06-17T09:19:47.000Z 2538.187751 2023-06-17T09:19:57.000Z 2538.270465 2023-06-17T09:20:06.000Z 2538.939557 2023-06-17T09:20:13.000Z 2539.184524 2023-06-17T09:20:17.000Z 2539.728914 2023-06-17T09:20:20.000Z 2540.399890 2023-06-17T09:20:26.000Z 2540.801779 2023-06-17T09:20:29.000Z 2541.050970 2023-06-17T09:20:31.000Z 2541.565937 2023-06-17T09:20:35.000Z 2542.625714 2023-06-17T09:20:41.000Z 2542.980169 2023-06-17T09:20:44.000Z 2543.858191 2023-06-17T09:20:49.000Z 2544.514236 2023-06-17T09:20:56.000Z 2544.729292 2023-06-17T09:21:07.000Z 2544.786704 2023-06-17T09:21:12.000Z 2544.815411 2023-06-17T09:21:17.000Z 2544.885617 2023-06-17T09:21:21.000Z 2545.217304 2023-06-17T09:21:22.000Z 2545.287510 2023-06-17T09:21:23.000Z 2545.467288 2023-06-17T09:21:25.000Z 2545.891543 2023-06-17T09:21:30.000Z 2546.013221 2023-06-17T09:21:31.000Z 2546.168761 2023-06-17T09:21:32.000Z 2547.129524 2023-06-17T09:21:38.000Z 2547.440650 2023-06-17T09:21:43.000Z 2547.565741 2023-06-17T09:21:47.000Z 2547.905795 2023-06-17T09:21:49.000Z 2548.982458 2023-06-17T09:21:57.000Z 2549.052839 2023-06-17T09:21:58.000Z 2549.380862 2023-06-17T09:22:04.000Z 2549.872311 2023-06-17T09:22:08.000Z 2549.997255 2023-06-17T09:22:09.000Z 2550.592796 2023-06-17T09:22:14.000Z 2550.748899 2023-06-17T09:22:16.000Z 2551.245738 2023-06-17T09:22:22.000Z 2551.516327 2023-06-17T09:22:25.000Z 2551.651005 2023-06-17T09:22:27.000Z 2552.004696 2023-06-17T09:22:32.000Z 2552.221907 2023-06-17T09:22:34.000Z 2552.704922 2023-06-17T09:22:39.000Z 2552.800018 2023-06-17T09:22:41.000Z 2552.976863 2023-06-17T09:22:44.000Z 2553.479502 2023-06-17T09:22:48.000Z 2553.641738 2023-06-17T09:22:49.000Z 2553.766683 2023-06-17T09:22:50.000Z 2554.213832 2023-06-17T09:22:55.000Z 2554.299809 2023-06-17T09:22:57.000Z 2554.877084 2023-06-17T09:23:05.000Z 2554.893627 2023-06-17T09:23:06.000Z 2555.299315 2023-06-17T09:23:13.000Z 2555.604026 2023-06-17T09:23:15.000Z 2556.163397 2023-06-17T09:23:22.000Z 2556.260000 2023-06-17T09:23:24.000Z 2556.309628 2023-06-17T09:23:29.000Z 2556.333089 2023-06-17T09:23:31.000Z 2556.534034 2023-06-17T09:23:39.000Z 2556.900988 2023-06-17T09:23:45.000Z 2557.118199 2023-06-17T09:23:51.000Z 2557.645469 2023-06-17T09:23:57.000Z 2558.024556 2023-06-17T09:24:08.000Z 2558.053262 2023-06-17T09:24:10.000Z 2558.193676 2023-06-17T09:24:15.000Z 2558.621117 2023-06-17T09:24:20.000Z 2558.678530 2023-06-17T09:24:26.000Z 2558.728281 2023-06-17T09:24:33.000Z 2558.958862 2023-06-17T09:24:40.000Z 2558.999422 2023-06-17T09:24:45.000Z 2559.334911 2023-06-17T09:24:52.000Z 2559.363617 2023-06-17T09:24:53.000Z 2559.718075 2023-06-17T09:24:58.000Z 2559.839753 2023-06-17T09:25:04.000Z 2559.908050 2023-06-17T09:25:06.000Z 2560.190905 2023-06-17T09:25:10.000Z 2560.263204 2023-06-17T09:25:15.000Z 2560.638479 2023-06-17T09:25:16.000Z 2561.234346 2023-06-17T09:25:21.000Z 2561.274905 2023-06-17T09:25:22.000Z 2561.438171 2023-06-17T09:25:27.000Z 2561.438171 2023-06-17T09:25:29.000Z 2562.274387 2023-06-17T09:25:37.000Z 2562.314946 2023-06-17T09:25:38.000Z 2562.383244 2023-06-17T09:25:44.000Z 2562.461014 2023-06-17T09:25:45.000Z 2562.507935 2023-06-17T09:25:46.000Z 2562.720248 2023-06-17T09:25:49.000Z 2562.940781 2023-06-17T09:25:50.000Z 2563.180347 2023-06-17T09:25:52.000Z 2563.276951 2023-06-17T09:25:55.000Z 2563.811432 2023-06-17T09:25:59.000Z 2563.926257 2023-06-17T09:26:01.000Z 2564.356853 2023-06-17T09:26:08.000Z 2564.965514 2023-06-17T09:26:16.000Z 2564.965514 2023-06-17T09:26:24.000Z 2565.239398 2023-06-17T09:26:34.000Z 2565.272483 2023-06-17T09:26:35.000Z 2565.301190 2023-06-17T09:26:39.000Z 2565.301190 2023-06-17T09:26:42.000Z 2565.317733 2023-06-17T09:26:44.000Z 2565.317733 2023-06-17T09:26:45.000Z 2565.717012 2023-06-17T09:26:50.000Z 2565.908901 2023-06-17T09:26:52.000Z 2566.784543 2023-06-17T09:26:59.000Z 2567.278593 2023-06-17T09:27:04.000Z 2567.632862 2023-06-17T09:27:07.000Z 2568.072017 2023-06-17T09:27:11.000Z 2568.227558 2023-06-17T09:27:14.000Z 2568.572035 2023-06-17T09:27:18.000Z 2569.243087 2023-06-17T09:27:23.000Z 2569.447072 2023-06-17T09:27:27.000Z 2569.629346 2023-06-17T09:27:29.000Z 2569.658052 2023-06-17T09:27:34.000Z 2570.120334 2023-06-17T09:27:40.000Z 2570.198104 2023-06-17T09:27:41.000Z 2570.377882 2023-06-17T09:27:48.000Z 2570.406589 2023-06-17T09:27:49.000Z 2570.435295 2023-06-17T09:27:54.000Z 2570.810131 2023-06-17T09:27:56.000Z 2570.859883 2023-06-17T09:27:59.000Z 2571.362523 2023-06-17T09:28:06.000Z 2571.448643 2023-06-17T09:28:07.000Z 2571.489202 2023-06-17T09:28:13.000Z 2571.489202 2023-06-17T09:28:15.000Z 2571.923626 2023-06-17T09:28:19.000Z 2571.923626 2023-06-17T09:28:23.000Z 2571.923626 2023-06-17T09:28:26.000Z 2572.235119 2023-06-17T09:28:45.000Z 2572.290014 2023-06-17T09:28:54.000Z 2572.385110 2023-06-17T09:28:55.000Z 2573.252791 2023-06-17T09:28:57.000Z 2573.310204 2023-06-17T09:29:03.000Z 2573.732816 2023-06-17T09:29:09.000Z 2574.079778 2023-06-17T09:29:10.000Z 2574.137191 2023-06-17T09:29:16.000Z 2574.137191 2023-06-17T09:29:23.000Z 2574.498687 2023-06-17T09:29:30.000Z 2574.620566 2023-06-17T09:29:31.000Z 2574.878205 2023-06-17T09:29:37.000Z 2575.171629 2023-06-17T09:29:45.000Z 2575.541300 2023-06-17T09:29:52.000Z 2575.574386 2023-06-17T09:29:57.000Z 2575.603093 2023-06-17T09:30:05.000Z 2575.650014 2023-06-17T09:30:14.000Z 2576.025290 2023-06-17T09:30:21.000Z 2576.075041 2023-06-17T09:30:29.000Z 2576.529653 2023-06-17T09:30:35.000Z 2576.529653 2023-06-17T09:30:36.000Z 2576.529653 2023-06-17T09:30:39.000Z 2576.615630 2023-06-17T09:30:44.000Z 2576.926759 2023-06-17T09:30:52.000Z 2577.379324 2023-06-17T09:30:58.000Z 2577.636962 2023-06-17T09:31:03.000Z 2577.636962 2023-06-17T09:31:04.000Z 2577.873269 2023-06-17T09:31:12.000Z 2578.141502 2023-06-17T09:31:24.000Z 2578.317495 2023-06-17T09:31:30.000Z 2578.317495 2023-06-17T09:31:41.000Z 2578.317495 2023-06-17T09:31:43.000Z 2578.317495 2023-06-17T09:31:48.000Z 2578.815879 2023-06-17T09:31:59.000Z 2579.134139 2023-06-17T09:32:06.000Z 2579.134139 2023-06-17T09:32:16.000Z 2579.526029 2023-06-17T09:32:35.000Z 2579.526029 2023-06-17T09:32:38.000Z 2579.621125 2023-06-17T09:32:41.000Z 2579.716222 2023-06-17T09:32:47.000Z 2580.056279 2023-06-17T09:33:05.000Z 2580.056279 2023-06-17T09:33:33.000Z 2580.056279 2023-06-17T09:33:44.000Z 2580.056279 2023-06-17T09:34:20.000Z 2580.056279 2023-06-17T09:35:01.000Z 2580.084985 2023-06-17T09:35:40.000Z 2580.113691 2023-06-17T09:35:43.000Z 2580.113691 2023-06-17T09:35:45.000Z 2580.219552 2023-06-17T09:35:53.000Z 2580.124047 2023-06-17T09:36:01.000Z 2579.981332 2023-06-17T09:36:02.000Z 2579.961989 2023-06-17T09:36:03.000Z 2579.904053 2023-06-17T09:36:08.000Z 2579.904053 2023-06-17T09:36:14.000Z 2579.904053 2023-06-17T09:36:16.000Z 2579.812739 2023-06-17T09:36:22.000Z 2579.744012 2023-06-17T09:36:23.000Z 2579.501725 2023-06-17T09:36:34.000Z 2579.428541 2023-06-17T09:36:47.000Z 2579.297068 2023-06-17T09:36:55.000Z 2579.212775 2023-06-17T09:36:58.000Z 2579.181158 2023-06-17T09:36:59.000Z 2579.039035 2023-06-17T09:37:12.000Z 2578.630018 2023-06-17T09:37:26.000Z 2578.511426 2023-06-17T09:37:37.000Z 2578.379952 2023-06-17T09:37:46.000Z 2578.332526 2023-06-17T09:37:51.000Z 2578.164569 2023-06-17T09:38:01.000Z 2578.082442 2023-06-17T09:38:13.000Z 2577.810733 2023-06-17T09:38:26.000Z 2577.598814 2023-06-17T09:38:37.000Z 2577.579470 2023-06-17T09:38:44.000Z 2577.463599 2023-06-17T09:38:53.000Z 2577.414880 2023-06-17T09:38:57.000Z 2577.265511 2023-06-17T09:39:03.000Z 2577.238180 2023-06-17T09:39:06.000Z 2577.137605 2023-06-17T09:39:11.000Z 2577.121797 2023-06-17T09:39:14.000Z 2577.102453 2023-06-17T09:39:17.000Z 2576.945590 2023-06-17T09:39:29.000Z 2576.926247 2023-06-17T09:39:31.000Z 2576.892722 2023-06-17T09:39:33.000Z 2576.701406 2023-06-17T09:39:43.000Z 2576.701406 2023-06-17T09:39:57.000Z 2576.701406 2023-06-17T09:40:18.000Z 2576.364503 2023-06-17T09:40:51.000Z 2576.364503 2023-06-17T09:40:56.000Z 2576.317194 2023-06-17T09:41:09.000Z 2576.294899 2023-06-17T09:41:11.000Z 2576.226171 2023-06-17T09:41:13.000Z 2576.226171 2023-06-17T09:41:19.000Z 2576.226171 2023-06-17T09:41:20.000Z 2576.016551 2023-06-17T09:41:23.000Z 2575.915976 2023-06-17T09:41:25.000Z 2575.871387 2023-06-17T09:41:29.000Z 2575.823960 2023-06-17T09:41:33.000Z 2575.666886 2023-06-17T09:41:43.000Z 2575.600002 2023-06-17T09:41:48.000Z 2575.551283 2023-06-17T09:41:55.000Z 2575.502565 2023-06-17T09:42:02.000Z 2575.502565 2023-06-17T09:42:28.000Z 2575.292945 2023-06-17T09:42:47.000Z 2575.071001 2023-06-17T09:42:56.000Z 2575.037476 2023-06-17T09:43:12.000Z 2574.927460 2023-06-17T09:43:23.000Z 2574.822270 2023-06-17T09:43:25.000Z 2574.711609 2023-06-17T09:43:33.000Z 2574.479484 2023-06-17T09:43:37.000Z 2574.479484 2023-06-17T09:43:45.000Z 2574.337557 2023-06-17T09:43:51.000Z 2574.091908 2023-06-17T09:44:01.000Z 2573.855362 2023-06-17T09:44:08.000Z 2573.828031 2023-06-17T09:44:15.000Z 2573.444860 2023-06-17T09:44:18.000Z 2573.306894 2023-06-17T09:44:19.000Z 2572.723289 2023-06-17T09:44:22.000Z 2572.618479 2023-06-17T09:44:24.000Z 2572.571170 2023-06-17T09:44:26.000Z 2572.571170 2023-06-17T09:44:29.000Z 2572.465979 2023-06-17T09:44:36.000Z 2572.360788 2023-06-17T09:44:44.000Z 2572.313479 2023-06-17T09:44:52.000Z 2572.229186 2023-06-17T09:44:55.000Z 2572.110019 2023-06-17T09:45:01.000Z 2571.726950 2023-06-17T09:45:02.000Z 2571.588984 2023-06-17T09:45:03.000Z 2571.588984 2023-06-17T09:45:05.000Z 2571.331318 2023-06-17T09:45:07.000Z 2571.320170 2023-06-17T09:45:08.000Z 2571.171565 2023-06-17T09:45:11.000Z 2571.160418 2023-06-17T09:45:17.000Z 2571.049757 2023-06-17T09:45:28.000Z 2570.914351 2023-06-17T09:45:38.000Z 2570.803130 2023-06-17T09:45:45.000Z 2570.745099 2023-06-17T09:45:46.000Z 2570.696380 2023-06-17T09:45:52.000Z 2570.677037 2023-06-17T09:45:53.000Z 2570.622375 2023-06-17T09:45:57.000Z 2570.548394 2023-06-17T09:45:58.000Z 2570.258131 2023-06-17T09:46:00.000Z 2570.131499 2023-06-17T09:46:03.000Z 2570.131499 2023-06-17T09:46:10.000Z 2569.862445 2023-06-17T09:46:17.000Z 2569.862445 2023-06-17T09:46:25.000Z 2569.637267 2023-06-17T09:46:39.000Z 2569.626119 2023-06-17T09:46:48.000Z 2569.506813 2023-06-17T09:46:55.000Z 2569.387506 2023-06-17T09:47:02.000Z 2569.134567 2023-06-17T09:47:10.000Z 2569.123420 2023-06-17T09:47:11.000Z 2569.086429 2023-06-17T09:47:26.000Z 2568.962793 2023-06-17T09:47:37.000Z 2568.767506 2023-06-17T09:47:46.000Z 2568.623491 2023-06-17T09:47:52.000Z 2568.623491 2023-06-17T09:47:58.000Z 2568.541364 2023-06-17T09:48:05.000Z 2568.459236 2023-06-17T09:48:08.000Z 2568.169404 2023-06-17T09:48:16.000Z 2568.169404 2023-06-17T09:48:17.000Z 2568.056815 2023-06-17T09:48:22.000Z 2567.940944 2023-06-17T09:48:29.000Z 2567.839938 2023-06-17T09:48:30.000Z 2567.754111 2023-06-17T09:48:34.000Z 2567.642637 2023-06-17T09:48:38.000Z 2567.578557 2023-06-17T09:48:40.000Z 2567.459965 2023-06-17T09:48:44.000Z 2567.422974 2023-06-17T09:48:46.000Z 2567.328356 2023-06-17T09:48:52.000Z 2567.201724 2023-06-17T09:48:56.000Z 2567.168199 2023-06-17T09:48:59.000Z 2567.022423 2023-06-17T09:49:02.000Z 2566.764091 2023-06-17T09:49:05.000Z 2566.560962 2023-06-17T09:49:13.000Z 2566.460525 2023-06-17T09:49:16.000Z 2566.260013 2023-06-17T09:49:19.000Z 2565.999273 2023-06-17T09:49:24.000Z 2565.932389 2023-06-17T09:49:25.000Z 2565.601226 2023-06-17T09:49:32.000Z 2565.516933 2023-06-17T09:49:33.000Z 2565.378866 2023-06-17T09:49:38.000Z 2565.300835 2023-06-17T09:49:39.000Z 2565.021865 2023-06-17T09:49:44.000Z 2564.730248 2023-06-17T09:49:49.000Z 2564.665153 2023-06-17T09:49:50.000Z 2564.253471 2023-06-17T09:49:54.000Z 2564.153034 2023-06-17T09:49:55.000Z 2564.033867 2023-06-17T09:49:57.000Z 2563.630365 2023-06-17T09:50:04.000Z 2563.454210 2023-06-17T09:50:07.000Z 2563.409621 2023-06-17T09:50:08.000Z 2563.291029 2023-06-17T09:50:11.000Z 2563.225933 2023-06-17T09:50:14.000Z 2563.167902 2023-06-17T09:50:15.000Z 2562.899760 2023-06-17T09:50:18.000Z 2562.642094 2023-06-17T09:50:23.000Z 2562.373041 2023-06-17T09:50:26.000Z 2562.060139 2023-06-17T09:50:31.000Z 2561.870107 2023-06-17T09:50:38.000Z 2561.791064 2023-06-17T09:50:39.000Z 2561.406382 2023-06-17T09:50:45.000Z 2561.260492 2023-06-17T09:50:47.000Z 2560.904717 2023-06-17T09:50:50.000Z 2560.676562 2023-06-17T09:50:53.000Z 2560.370524 2023-06-17T09:50:56.000Z 2560.242364 2023-06-17T09:51:01.000Z 2560.205374 2023-06-17T09:51:03.000Z 2560.092785 2023-06-17T09:51:05.000Z 2559.736378 2023-06-17T09:51:09.000Z 2559.145357 2023-06-17T09:51:16.000Z 2558.977401 2023-06-17T09:51:19.000Z 2558.509018 2023-06-17T09:51:26.000Z 2557.868218 2023-06-17T09:51:35.000Z 2557.703046 2023-06-17T09:51:36.000Z 2557.300498 2023-06-17T09:51:43.000Z 2557.231771 2023-06-17T09:51:44.000Z 2556.734960 2023-06-17T09:51:51.000Z 2556.586635 2023-06-17T09:51:52.000Z 2555.923857 2023-06-17T09:52:00.000Z 2555.386866 2023-06-17T09:52:07.000Z 2555.076092 2023-06-17T09:52:11.000Z 2555.012857 2023-06-17T09:52:12.000Z 2554.660628 2023-06-17T09:52:17.000Z 2554.565776 2023-06-17T09:52:20.000Z 2554.408703 2023-06-17T09:52:26.000Z 2554.229935 2023-06-17T09:52:30.000Z 2554.198318 2023-06-17T09:52:31.000Z 2553.706224 2023-06-17T09:52:38.000Z 2553.602681 2023-06-17T09:52:41.000Z 2553.359088 2023-06-17T09:52:44.000Z 2553.177950 2023-06-17T09:52:50.000Z 2553.129232 2023-06-17T09:52:53.000Z 2553.101901 2023-06-17T09:52:55.000Z 2553.074570 2023-06-17T09:52:56.000Z 2552.556761 2023-06-17T09:53:09.000Z 2552.518073 2023-06-17T09:53:15.000Z 2552.417499 2023-06-17T09:53:23.000Z 2552.312689 2023-06-17T09:53:24.000Z 2552.138793 2023-06-17T09:53:30.000Z 2551.989692 2023-06-17T09:53:35.000Z 2551.942383 2023-06-17T09:53:36.000Z 2551.778695 2023-06-17T09:53:42.000Z 2551.775466 2023-06-17T09:53:43.000Z 2551.768908 2023-06-17T09:53:48.000Z 2551.765585 2023-06-17T09:53:49.000Z 2551.755075 2023-06-17T09:53:55.000Z 2551.750413 2023-06-17T09:53:57.000Z 2551.739188 2023-06-17T09:54:04.000Z 2551.738200 2023-06-17T09:54:05.000Z 2551.737393 2023-06-17T09:54:07.000Z 2551.721089 2023-06-17T09:54:12.000Z 2551.717352 2023-06-17T09:54:13.000Z 2551.699349 2023-06-17T09:54:18.000Z 2551.696558 2023-06-17T09:54:19.000Z 2551.675151 2023-06-17T09:54:25.000Z 2551.663617 2023-06-17T09:54:28.000Z 2551.656598 2023-06-17T09:54:31.000Z 2551.643667 2023-06-17T09:54:33.000Z 2551.635091 2023-06-17T09:54:36.000Z 2551.608800 2023-06-17T09:54:41.000Z 2551.605022 2023-06-17T09:54:42.000Z 2551.581685 2023-06-17T09:54:46.000Z 2551.560480 2023-06-17T09:54:51.000Z 2551.553223 2023-06-17T09:54:53.000Z 2551.525434 2023-06-17T09:55:01.000Z 2551.516439 2023-06-17T09:55:04.000Z 2551.506201 2023-06-17T09:55:06.000Z 2551.478690 2023-06-17T09:55:11.000Z 2551.455333 2023-06-17T09:55:16.000Z 2551.444590 2023-06-17T09:55:18.000Z 2551.431369 2023-06-17T09:55:22.000Z 2551.426212 2023-06-17T09:55:24.000Z 2551.393743 2023-06-17T09:55:28.000Z 2551.385356 2023-06-17T09:55:30.000Z 2551.358024 2023-06-17T09:55:36.000Z 2551.351480 2023-06-17T09:55:42.000Z 2551.342155 2023-06-17T09:55:47.000Z 2551.328417 2023-06-17T10:09:55.000Z 2551.310383 2023-06-17T10:10:02.000Z 2551.300404 2023-06-17T10:10:08.000Z 2551.297728 2023-06-17T10:10:18.000Z 2551.297728 2023-06-17T10:10:20.000Z 2551.296016 2023-06-17T10:10:23.000Z 2551.282324 2023-06-17T10:10:30.000Z 2551.269120 2023-06-17T10:10:36.000Z 2551.264144 2023-06-17T10:10:38.000Z 2551.237940 2023-06-17T10:10:46.000Z 2551.212813 2023-06-17T10:10:54.000Z 2551.201512 2023-06-17T10:10:56.000Z 2551.176456 2023-06-17T10:11:01.000Z 2551.145780 2023-06-17T10:11:09.000Z 2551.128071 2023-06-17T10:11:13.000Z 2551.124656 2023-06-17T10:11:16.000Z 2551.109151 2023-06-17T10:11:24.000Z 2551.095926 2023-06-17T10:11:28.000Z 2551.074930 2023-06-17T10:11:31.000Z 2551.074930 2023-06-17T10:11:38.000Z 2551.074930 2023-06-17T10:11:54.000Z 2551.073943 2023-06-17T10:12:09.000Z 2551.073943 2023-06-17T10:12:10.000Z 2551.044636 2023-06-17T10:12:24.000Z 2551.016661 2023-06-17T10:12:32.000Z 2550.981434 2023-06-17T10:12:40.000Z 2550.957692 2023-06-17T10:12:45.000Z 2550.949258 2023-06-17T10:12:47.000Z 2550.919759 2023-06-17T10:12:54.000Z 2550.892727 2023-06-17T10:13:02.000Z 2550.890052 2023-06-17T10:13:04.000Z 2550.880727 2023-06-17T10:13:07.000Z 2550.858571 2023-06-17T10:13:14.000Z 2550.846641 2023-06-17T10:13:19.000Z 2550.835298 2023-06-17T10:13:25.000Z 2550.816216 2023-06-17T10:13:33.000Z 2550.792469 2023-06-17T10:13:40.000Z 2550.776323 2023-06-17T10:13:46.000Z 2550.762335 2023-06-17T10:13:49.000Z 2550.748441 2023-06-17T10:13:53.000Z 2550.741384 2023-06-17T10:13:57.000Z 2550.727369 2023-06-17T10:14:01.000Z 2550.708248 2023-06-17T10:14:07.000Z 2550.706360 2023-06-17T10:14:08.000Z 2550.704964 2023-06-17T10:14:11.000Z 2550.697351 2023-06-17T10:14:12.000Z 2550.667638 2023-06-17T10:14:18.000Z 2550.657885 2023-06-17T10:14:21.000Z 2550.651614 2023-06-17T10:14:24.000Z 2550.639761 2023-06-17T10:14:27.000Z 2550.630532 2023-06-17T10:14:30.000Z 2550.623853 2023-06-17T10:14:35.000Z 2550.615825 2023-06-17T10:14:37.000Z 2550.595005 2023-06-17T10:14:43.000Z 2550.578701 2023-06-17T10:14:48.000Z 2550.570450 2023-06-17T10:14:50.000Z 2550.562378 2023-06-17T10:14:52.000Z 2550.555024 2023-06-17T10:14:55.000Z 2550.531176 2023-06-17T10:15:03.000Z 2550.500548 2023-06-17T10:15:11.000Z 2550.490452 2023-06-17T10:15:17.000Z 2550.483165 2023-06-17T10:15:19.000Z 2550.460533 2023-06-17T10:15:25.000Z 2550.449583 2023-06-17T10:15:31.000Z 2550.434953 2023-06-17T10:15:37.000Z 2550.419240 2023-06-17T10:15:43.000Z 2550.395364 2023-06-17T10:15:49.000Z 2550.376550 2023-06-17T10:15:56.000Z 2550.355439 2023-06-17T10:16:02.000Z 2550.370526 2023-06-17T10:16:09.000Z 2550.754685 2023-06-17T10:16:17.000Z 2550.853389 2023-06-17T10:16:24.000Z 2551.097995 2023-06-17T10:16:31.000Z 2551.165091 2023-06-17T10:16:33.000Z 2551.300567 2023-06-17T10:16:38.000Z 2551.430869 2023-06-17T10:16:43.000Z 2551.540812 2023-06-17T10:16:45.000Z 2551.841830 2023-06-17T10:16:50.000Z 2551.913662 2023-06-17T10:16:51.000Z 2552.112428 2023-06-17T10:16:57.000Z 2552.430448 2023-06-17T10:17:03.000Z 2552.737624 2023-06-17T10:17:09.000Z 2552.792460 2023-06-17T10:17:10.000Z 2553.152789 2023-06-17T10:17:17.000Z 2553.254328 2023-06-17T10:17:19.000Z 2553.467805 2023-06-17T10:17:23.000Z 2553.698244 2023-06-17T10:17:27.000Z 2553.928683 2023-06-17T10:17:30.000Z 2554.215500 2023-06-17T10:17:35.000Z 2554.314203 2023-06-17T10:17:39.000Z 2554.645480 2023-06-17T10:17:45.000Z 2554.715252 2023-06-17T10:17:47.000Z 2554.913265 2023-06-17T10:17:52.000Z 2555.217445 2023-06-17T10:17:57.000Z 2555.239379 2023-06-17T10:17:58.000Z 2555.312089 2023-06-17T10:18:03.000Z 2555.575413 2023-06-17T10:18:09.000Z 2555.729147 2023-06-17T10:18:10.000Z 2555.773691 2023-06-17T10:18:17.000Z 2555.773691 2023-06-17T10:18:34.000Z 2556.006068 2023-06-17T10:18:44.000Z 2556.148509 2023-06-17T10:18:47.000Z 2556.163975 2023-06-17T10:18:48.000Z 2556.163975 2023-06-17T10:18:50.000Z 2556.163975 2023-06-17T10:19:12.000Z 2556.163975 2023-06-17T10:19:26.000Z 2556.163975 2023-06-17T10:19:32.000Z 2556.163975 2023-06-17T10:19:44.000Z 2556.163975 2023-06-17T10:20:05.000Z 2556.163975 2023-06-17T10:20:11.000Z 2556.304888 2023-06-17T10:20:44.000Z 2556.304888 2023-06-17T10:20:50.000Z 2556.466982 2023-06-17T10:21:09.000Z 2556.466982 2023-06-17T10:21:19.000Z 2556.466982 2023-06-17T10:21:42.000Z 2556.654860 2023-06-17T10:22:00.000Z 2556.880782 2023-06-17T10:22:05.000Z 2556.880782 2023-06-17T10:22:18.000Z 2556.880782 2023-06-17T10:22:22.000Z 2556.880782 2023-06-17T10:22:33.000Z 2556.880782 2023-06-17T10:22:45.000Z 2556.880782 2023-06-17T10:23:01.000Z 2556.880782 2023-06-17T10:23:06.000Z 2556.880782 2023-06-17T10:23:19.000Z 2556.880782 2023-06-17T10:23:22.000Z 2556.880782 2023-06-17T10:24:31.000Z 2556.880782 2023-06-17T10:24:52.000Z 2556.880782 2023-06-17T10:25:05.000Z 2556.880782 2023-06-17T10:25:54.000Z 2556.880782 2023-06-17T10:26:12.000Z 2556.880782 2023-06-17T10:26:17.000Z 2556.880782 2023-06-17T10:26:19.000Z 2556.947879 2023-06-17T10:26:24.000Z 2556.947879 2023-06-17T10:26:27.000Z 2557.014975 2023-06-17T10:26:35.000Z 2557.014975 2023-06-17T10:26:42.000Z 2557.150451 2023-06-17T10:26:57.000Z 2557.228763 2023-06-17T10:27:09.000Z 2557.381070 2023-06-17T10:27:12.000Z 2557.396537 2023-06-17T10:27:15.000Z 2557.595303 2023-06-17T10:27:25.000Z 2557.701309 2023-06-17T10:27:32.000Z 2558.105184 2023-06-17T10:27:38.000Z 2558.500075 2023-06-17T10:27:45.000Z 2558.695079 2023-06-17T10:27:51.000Z 2558.992641 2023-06-17T10:27:56.000Z 2559.085670 2023-06-17T10:27:58.000Z 2559.184374 2023-06-17T10:28:07.000Z 2559.334306 2023-06-17T10:28:08.000Z 2559.542824 2023-06-17T10:28:12.000Z 2559.777760 2023-06-17T10:28:19.000Z 2559.810661 2023-06-17T10:28:28.000Z 2559.850919 2023-06-17T10:28:29.000Z 2560.037520 2023-06-17T10:28:34.000Z 2560.267829 2023-06-17T10:28:41.000Z 2560.424453 2023-06-17T10:28:47.000Z 2560.501611 2023-06-17T10:28:54.000Z 2560.677764 2023-06-17T10:29:03.000Z 2560.693230 2023-06-17T10:29:14.000Z 2560.847546 2023-06-17T10:29:20.000Z 2561.067237 2023-06-17T10:29:27.000Z 2561.332258 2023-06-17T10:29:34.000Z 2561.402030 2023-06-17T10:29:42.000Z 2561.720169 2023-06-17T10:29:49.000Z 2561.779710 2023-06-17T10:29:55.000Z 2561.812529 2023-06-17T10:30:03.000Z 2561.989529 2023-06-17T10:30:09.000Z 2562.123163 2023-06-17T10:30:14.000Z 2562.180043 2023-06-17T10:30:22.000Z 2562.327765 2023-06-17T10:30:29.000Z 2562.492271 2023-06-17T10:30:36.000Z 2562.569324 2023-06-17T10:30:42.000Z 2562.854887 2023-06-17T10:30:48.000Z 2562.862620 2023-06-17T10:30:55.000Z 2563.016354 2023-06-17T10:31:00.000Z 2563.194533 2023-06-17T10:31:11.000Z 2563.207952 2023-06-17T10:31:21.000Z 2563.504970 2023-06-17T10:31:28.000Z 2563.663303 2023-06-17T10:31:36.000Z 2563.860711 2023-06-17T10:31:41.000Z 2563.937032 2023-06-17T10:31:43.000Z 2564.013353 2023-06-17T10:31:50.000Z 2564.134979 2023-06-17T10:31:57.000Z 2564.266810 2023-06-17T10:32:00.000Z 2564.277778 2023-06-17T10:32:02.000Z 2564.366867 2023-06-17T10:32:12.000Z 2564.770163 2023-06-17T10:32:17.000Z 2564.797002 2023-06-17T10:32:21.000Z 2564.928607 2023-06-17T10:32:23.000Z 2564.928607 2023-06-17T10:32:31.000Z 2564.928607 2023-06-17T10:32:34.000Z 2565.067880 2023-06-17T10:32:40.000Z 2565.078848 2023-06-17T10:32:52.000Z 2565.250761 2023-06-17T10:32:58.000Z 2565.498787 2023-06-17T10:33:05.000Z 2565.560651 2023-06-17T10:33:08.000Z 2565.560651 2023-06-17T10:33:11.000Z 2565.560651 2023-06-17T10:33:13.000Z 2565.712957 2023-06-17T10:33:16.000Z 2565.969086 2023-06-17T10:33:21.000Z 2565.982505 2023-06-17T10:33:23.000Z 2566.088281 2023-06-17T10:33:28.000Z 2566.269157 2023-06-17T10:33:34.000Z 2566.425364 2023-06-17T10:33:38.000Z 2566.438784 2023-06-17T10:33:40.000Z 2566.647185 2023-06-17T10:33:45.000Z 2566.712822 2023-06-17T10:33:47.000Z 2566.753012 2023-06-17T10:33:49.000Z 2566.776270 2023-06-17T10:33:54.000Z 2566.823946 2023-06-17T10:33:56.000Z 2567.047925 2023-06-17T10:34:07.000Z 2567.047925 2023-06-17T10:34:11.000Z 2567.047925 2023-06-17T10:34:13.000Z 2567.151546 2023-06-17T10:34:21.000Z 2567.266057 2023-06-17T10:34:32.000Z 2567.310511 2023-06-17T10:34:36.000Z 2567.468843 2023-06-17T10:34:40.000Z 2567.527319 2023-06-17T10:34:42.000Z 2567.768865 2023-06-17T10:34:48.000Z 2568.073045 2023-06-17T10:34:54.000Z 2568.119560 2023-06-17T10:35:00.000Z 2568.432722 2023-06-17T10:35:04.000Z 2568.541687 2023-06-17T10:35:07.000Z 2568.608784 2023-06-17T10:35:14.000Z 2568.792581 2023-06-17T10:35:20.000Z 2568.832771 2023-06-17T10:35:21.000Z 2568.977218 2023-06-17T10:35:27.000Z 2569.186166 2023-06-17T10:35:33.000Z 2569.409926 2023-06-17T10:35:39.000Z 2569.651207 2023-06-17T10:35:45.000Z 2569.873468 2023-06-17T10:35:53.000Z 2570.492644 2023-06-17T10:35:58.000Z 2570.597436 2023-06-17T10:35:59.000Z 2571.149100 2023-06-17T10:36:05.000Z 2571.437401 2023-06-17T10:36:10.000Z 2571.684164 2023-06-17T10:36:13.000Z 2572.115053 2023-06-17T10:36:19.000Z 2572.390991 2023-06-17T10:36:23.000Z 2572.660241 2023-06-17T10:36:27.000Z 2572.974616 2023-06-17T10:36:29.000Z 2573.447076 2023-06-17T10:36:34.000Z 2573.889880 2023-06-17T10:36:37.000Z 2574.718006 2023-06-17T10:36:43.000Z 2575.357089 2023-06-17T10:36:49.000Z 2575.406442 2023-06-17T10:36:50.000Z 2576.286208 2023-06-17T10:36:56.000Z 2576.917024 2023-06-17T10:36:59.000Z 2577.639154 2023-06-17T10:37:03.000Z 2578.154586 2023-06-17T10:37:07.000Z 2578.446094 2023-06-17T10:37:10.000Z 2579.800008 2023-06-17T10:37:17.000Z 2580.029275 2023-06-17T10:37:18.000Z 2580.744100 2023-06-17T10:37:24.000Z 2581.619480 2023-06-17T10:37:30.000Z 2582.027177 2023-06-17T10:37:33.000Z 2582.235935 2023-06-17T10:37:35.000Z 2582.554291 2023-06-17T10:37:38.000Z 2582.730244 2023-06-17T10:37:40.000Z 2583.285932 2023-06-17T10:37:44.000Z 2584.034655 2023-06-17T10:37:50.000Z 2584.660930 2023-06-17T10:37:56.000Z 2584.778477 2023-06-17T10:37:57.000Z 2585.102659 2023-06-17T10:38:00.000Z 2585.594603 2023-06-17T10:38:04.000Z 2586.127428 2023-06-17T10:38:07.000Z 2586.303381 2023-06-17T10:38:09.000Z 2586.798233 2023-06-17T10:38:12.000Z 2587.372371 2023-06-17T10:38:16.000Z 2587.658556 2023-06-17T10:38:18.000Z 2587.867314 2023-06-17T10:38:20.000Z 2588.247067 2023-06-17T10:38:22.000Z 2589.099410 2023-06-17T10:38:27.000Z 2589.535041 2023-06-17T10:38:34.000Z 2589.869013 2023-06-17T10:38:36.000Z 2590.495615 2023-06-17T10:38:41.000Z 2590.619716 2023-06-17T10:38:42.000Z 2591.366669 2023-06-17T10:38:48.000Z 2591.500258 2023-06-17T10:38:49.000Z 2592.343129 2023-06-17T10:38:55.000Z 2592.506671 2023-06-17T10:38:56.000Z 2593.285669 2023-06-17T10:39:02.000Z 2593.917453 2023-06-17T10:39:06.000Z 2594.251426 2023-06-17T10:39:08.000Z 2594.634938 2023-06-17T10:39:10.000Z 2594.729571 2023-06-17T10:39:13.000Z 2595.173326 2023-06-17T10:39:22.000Z 2595.882116 2023-06-17T10:39:27.000Z 2597.032878 2023-06-17T10:39:35.000Z 2597.878382 2023-06-17T10:39:42.000Z 2597.983173 2023-06-17T10:39:43.000Z 2598.572234 2023-06-17T10:39:48.000Z 2598.775537 2023-06-17T10:39:50.000Z 2599.373523 2023-06-17T10:39:55.000Z 2599.924191 2023-06-17T10:39:59.000Z 2600.152851 2023-06-17T10:40:01.000Z 2601.083393 2023-06-17T10:40:07.000Z 2601.748258 2023-06-17T10:40:12.000Z 2601.935235 2023-06-17T10:40:13.000Z 2602.614650 2023-06-17T10:40:18.000Z 2602.837900 2023-06-17T10:40:19.000Z 2603.224587 2023-06-17T10:40:24.000Z 2603.358176 2023-06-17T10:40:25.000Z 2603.784720 2023-06-17T10:40:30.000Z 2604.588215 2023-06-17T10:40:34.000Z 2605.114671 2023-06-17T10:40:36.000Z 2605.541215 2023-06-17T10:40:40.000Z 2605.541215 2023-06-17T10:40:41.000Z 2605.541215 2023-06-17T10:40:48.000Z 2605.541215 2023-06-17T10:40:57.000Z 2605.541215 2023-06-17T10:41:06.000Z 2605.541215 2023-06-17T10:41:17.000Z 2605.541215 2023-06-17T10:41:54.000Z 2605.541215 2023-06-17T10:42:01.000Z 2605.541215 2023-06-17T10:42:20.000Z 2605.541215 2023-06-17T10:42:29.000Z 2605.541215 2023-06-17T10:43:02.000Z 2605.541215 2023-06-17T10:43:04.000Z 2605.541215 2023-06-17T10:43:12.000Z 2605.763008 2023-06-17T10:43:31.000Z 2605.763008 2023-06-17T10:43:32.000Z 2605.991669 2023-06-17T10:43:38.000Z 2606.189078 2023-06-17T10:43:48.000Z 2606.571526 2023-06-17T10:43:54.000Z 2607.169512 2023-06-17T10:43:58.000Z 2607.274304 2023-06-17T10:43:59.000Z 2607.833720 2023-06-17T10:44:03.000Z 2608.381864 2023-06-17T10:44:05.000Z 2608.524602 2023-06-17T10:44:06.000Z 2609.224218 2023-06-17T10:44:10.000Z 2609.604105 2023-06-17T10:44:13.000Z 2610.329306 2023-06-17T10:44:16.000Z 2610.892913 2023-06-17T10:44:19.000Z 2611.056454 2023-06-17T10:44:20.000Z 2611.259757 2023-06-17T10:44:21.000Z 2611.710797 2023-06-17T10:44:23.000Z 2612.360588 2023-06-17T10:44:26.000Z 2612.592011 2023-06-17T10:44:28.000Z 2612.886541 2023-06-17T10:44:31.000Z 2613.193824 2023-06-17T10:44:33.000Z 2613.377219 2023-06-17T10:44:34.000Z 2613.558379 2023-06-17T10:44:35.000Z 2613.862439 2023-06-17T10:44:37.000Z 2613.897370 2023-06-17T10:44:40.000Z 2614.100672 2023-06-17T10:44:41.000Z 2614.774667 2023-06-17T10:44:48.000Z 2614.831763 2023-06-17T10:44:49.000Z 2614.932407 2023-06-17T10:44:55.000Z 2615.815414 2023-06-17T10:45:02.000Z 2616.404928 2023-06-17T10:45:08.000Z 2616.485443 2023-06-17T10:45:09.000Z 2616.686011 2023-06-17T10:45:10.000Z 2616.867170 2023-06-17T10:45:14.000Z 2616.916522 2023-06-17T10:45:17.000Z 2617.373161 2023-06-17T10:45:22.000Z 2617.998660 2023-06-17T10:45:26.000Z 2617.998660 2023-06-17T10:45:29.000Z 2618.130811 2023-06-17T10:45:30.000Z 2618.291842 2023-06-17T10:45:40.000Z 2618.311971 2023-06-17T10:45:42.000Z 2618.932476 2023-06-17T10:45:48.000Z 2619.480824 2023-06-17T10:45:52.000Z 2619.892968 2023-06-17T10:45:54.000Z 2620.124870 2023-06-17T10:45:57.000Z 2620.159801 2023-06-17T10:46:00.000Z 2620.393295 2023-06-17T10:46:02.000Z 2620.514374 2023-06-17T10:46:03.000Z 2620.914041 2023-06-17T10:46:05.000Z 2621.199517 2023-06-17T10:46:06.000Z 2621.750598 2023-06-17T10:46:10.000Z 2622.043438 2023-06-17T10:46:12.000Z 2622.257720 2023-06-17T10:46:15.000Z 2622.355771 2023-06-17T10:46:23.000Z 2622.427198 2023-06-17T10:46:25.000Z 2622.772927 2023-06-17T10:46:27.000Z 2623.173097 2023-06-17T10:46:30.000Z 2623.437084 2023-06-17T10:46:32.000Z 2623.470766 2023-06-17T10:46:35.000Z 2623.993205 2023-06-17T10:46:37.000Z 2624.470102 2023-06-17T10:46:41.000Z 2624.568153 2023-06-17T10:46:42.000Z 2625.135016 2023-06-17T10:46:48.000Z 2625.135016 2023-06-17T10:46:50.000Z 2626.120562 2023-06-17T10:46:57.000Z 2626.406272 2023-06-17T10:47:00.000Z 2626.581251 2023-06-17T10:47:03.000Z 2627.125480 2023-06-17T10:47:07.000Z 2627.339762 2023-06-17T10:47:09.000Z 2627.903228 2023-06-17T10:47:13.000Z 2628.428787 2023-06-17T10:47:15.000Z 2629.490213 2023-06-17T10:47:20.000Z 2629.691792 2023-06-17T10:47:21.000Z 2630.138978 2023-06-17T10:47:26.000Z 2630.743792 2023-06-17T10:47:33.000Z 2631.577728 2023-06-17T10:47:39.000Z 2631.577728 2023-06-17T10:47:40.000Z 2632.087955 2023-06-17T10:47:41.000Z 2632.129167 2023-06-17T10:47:48.000Z 2632.343449 2023-06-17T10:47:57.000Z 2632.979919 2023-06-17T10:48:04.000Z 2633.126338 2023-06-17T10:48:05.000Z 2633.766361 2023-06-17T10:48:09.000Z 2634.169520 2023-06-17T10:48:12.000Z 2634.700233 2023-06-17T10:48:14.000Z 2635.071493 2023-06-17T10:48:16.000Z 2635.564098 2023-06-17T10:48:18.000Z 2635.946583 2023-06-17T10:48:20.000Z 2636.129443 2023-06-17T10:48:23.000Z 2636.265964 2023-06-17T10:48:28.000Z 2637.322885 2023-06-17T10:48:32.000Z 2637.381113 2023-06-17T10:48:33.000Z 2638.305592 2023-06-17T10:48:38.000Z 2638.422048 2023-06-17T10:48:39.000Z 2638.463261 2023-06-17T10:48:40.000Z 2638.504473 2023-06-17T10:48:43.000Z 2639.818280 2023-06-17T10:48:50.000Z 2639.988355 2023-06-17T10:48:51.000Z 2640.059782 2023-06-17T10:48:55.000Z 2640.100995 2023-06-17T10:48:56.000Z 2640.640427 2023-06-17T10:49:04.000Z 2641.269079 2023-06-17T10:49:08.000Z 2641.421485 2023-06-17T10:49:09.000Z 2642.335347 2023-06-17T10:49:13.000Z 2642.335347 2023-06-17T10:49:14.000Z 2642.528700 2023-06-17T10:49:17.000Z 2642.629746 2023-06-17T10:49:18.000Z 2643.098535 2023-06-17T10:49:20.000Z 2643.802333 2023-06-17T10:49:27.000Z 2643.826082 2023-06-17T10:49:28.000Z 2644.643625 2023-06-17T10:49:33.000Z 2645.343541 2023-06-17T10:49:36.000Z 2645.750504 2023-06-17T10:49:39.000Z 2645.798002 2023-06-17T10:49:40.000Z 2646.815212 2023-06-17T10:49:45.000Z 2647.636039 2023-06-17T10:49:49.000Z 2647.636039 2023-06-17T10:49:50.000Z 2648.073902 2023-06-17T10:49:55.000Z 2648.581672 2023-06-17T10:49:58.000Z 2649.125267 2023-06-17T10:50:02.000Z 2650.269671 2023-06-17T10:50:11.000Z 2650.774984 2023-06-17T10:50:14.000Z 2651.511962 2023-06-17T10:50:18.000Z 2651.944713 2023-06-17T10:50:25.000Z 2653.201855 2023-06-17T10:50:29.000Z 2653.900587 2023-06-17T10:50:32.000Z 2655.808277 2023-06-17T10:50:38.000Z 2655.977896 2023-06-17T10:50:39.000Z 2656.224751 2023-06-17T10:50:46.000Z 2656.879966 2023-06-17T10:50:51.000Z 2657.174117 2023-06-17T10:50:53.000Z 2657.555586 2023-06-17T10:50:56.000Z 2657.769324 2023-06-17T10:50:58.000Z 2658.464853 2023-06-17T10:51:03.000Z 2658.464853 2023-06-17T10:51:04.000Z 2659.731436 2023-06-17T10:51:10.000Z 2660.685053 2023-06-17T10:51:17.000Z 2661.346001 2023-06-17T10:51:25.000Z 2661.919937 2023-06-17T10:51:30.000Z 2662.166792 2023-06-17T10:51:32.000Z 2662.999538 2023-06-17T10:51:36.000Z 2663.169614 2023-06-17T10:51:38.000Z 2663.927806 2023-06-17T10:51:45.000Z 2664.445531 2023-06-17T10:51:49.000Z 2664.649012 2023-06-17T10:51:50.000Z 2665.260195 2023-06-17T10:51:56.000Z 2666.245405 2023-06-17T10:52:03.000Z 2666.877574 2023-06-17T10:52:10.000Z 2667.113993 2023-06-17T10:52:15.000Z 2667.752810 2023-06-17T10:52:19.000Z 2667.856609 2023-06-17T10:52:20.000Z 2668.749929 2023-06-17T10:52:26.000Z 2669.623343 2023-06-17T10:52:31.000Z 2670.051302 2023-06-17T10:52:34.000Z 2671.411866 2023-06-17T10:52:41.000Z 2671.578106 2023-06-17T10:52:43.000Z 2671.937279 2023-06-17T10:52:47.000Z 2672.890992 2023-06-17T10:52:53.000Z 2673.106180 2023-06-17T10:52:55.000Z 2673.746683 2023-06-17T10:52:59.000Z 2674.407877 2023-06-17T10:53:03.000Z 2674.665966 2023-06-17T10:53:05.000Z 2675.190013 2023-06-17T10:53:13.000Z 2675.533946 2023-06-17T10:53:21.000Z 2676.718125 2023-06-17T10:53:28.000Z 2676.911478 2023-06-17T10:53:29.000Z 2677.327850 2023-06-17T10:53:33.000Z 2677.737632 2023-06-17T10:53:40.000Z 2678.782179 2023-06-17T10:53:47.000Z 2678.782179 2023-06-17T10:53:49.000Z 2678.782179 2023-06-17T10:53:54.000Z 2679.797716 2023-06-17T10:54:00.000Z 2679.797716 2023-06-17T10:54:02.000Z 2679.869143 2023-06-17T10:54:09.000Z 2680.649628 2023-06-17T10:54:16.000Z 2681.154490 2023-06-17T10:54:23.000Z 2681.448948 2023-06-17T10:54:25.000Z 2681.864572 2023-06-17T10:54:29.000Z 2682.286102 2023-06-17T10:54:33.000Z 2682.286102 2023-06-17T10:54:36.000Z 2682.686131 2023-06-17T10:54:39.000Z 2683.016818 2023-06-17T10:54:42.000Z 2683.177519 2023-06-17T10:54:44.000Z 2683.222730 2023-06-17T10:54:48.000Z 2683.282858 2023-06-17T10:54:52.000Z 2683.512336 2023-06-17T10:54:54.000Z 2683.717953 2023-06-17T10:55:00.000Z 2683.717953 2023-06-17T10:55:01.000Z 2684.406512 2023-06-17T10:55:07.000Z 2684.702377 2023-06-17T10:55:10.000Z 2684.943834 2023-06-17T10:55:13.000Z 2685.022092 2023-06-17T10:55:15.000Z 2685.237397 2023-06-17T10:55:21.000Z 2685.922479 2023-06-17T10:55:27.000Z 2686.254748 2023-06-17T10:55:32.000Z 2686.436388 2023-06-17T10:55:34.000Z 2686.967442 2023-06-17T10:55:37.000Z 2687.289373 2023-06-17T10:55:39.000Z 2687.326229 2023-06-17T10:55:42.000Z 2687.326229 2023-06-17T10:55:44.000Z 2687.856757 2023-06-17T10:55:50.000Z 2688.094309 2023-06-17T10:55:55.000Z 2688.109341 2023-06-17T10:55:58.000Z 2688.651526 2023-06-17T10:56:04.000Z 2688.762095 2023-06-17T10:56:05.000Z 2689.106572 2023-06-17T10:56:10.000Z 2689.127891 2023-06-17T10:56:12.000Z 2689.198564 2023-06-17T10:56:18.000Z 2689.683834 2023-06-17T10:56:23.000Z 2689.825682 2023-06-17T10:56:25.000Z 2690.145528 2023-06-17T10:56:28.000Z 2690.318354 2023-06-17T10:56:31.000Z 2690.743900 2023-06-17T10:56:37.000Z 2691.369792 2023-06-17T10:56:46.000Z 2691.419674 2023-06-17T10:56:51.000Z 2691.419674 2023-06-17T10:56:52.000Z 2691.434706 2023-06-17T10:56:56.000Z 2692.278236 2023-06-17T10:57:05.000Z 2692.428556 2023-06-17T10:57:06.000Z 2692.533780 2023-06-17T10:57:11.000Z 2692.690031 2023-06-17T10:57:15.000Z 2692.803566 2023-06-17T10:57:18.000Z 2693.202620 2023-06-17T10:57:24.000Z 2693.273292 2023-06-17T10:57:27.000Z 2693.386965 2023-06-17T10:57:29.000Z 2693.436847 2023-06-17T10:57:35.000Z 2693.481943 2023-06-17T10:57:37.000Z 2694.033495 2023-06-17T10:57:44.000Z 2694.267056 2023-06-17T10:57:52.000Z 2694.288375 2023-06-17T10:57:53.000Z 2694.673892 2023-06-17T10:58:01.000Z 2694.933130 2023-06-17T10:58:06.000Z 2695.011256 2023-06-17T10:58:07.000Z 2695.451162 2023-06-17T10:58:11.000Z 2695.451162 2023-06-17T10:58:20.000Z 2695.451162 2023-06-17T10:58:22.000Z 2695.904134 2023-06-17T10:58:28.000Z 2696.043768 2023-06-17T10:58:34.000Z 2696.362308 2023-06-17T10:58:41.000Z 2696.484439 2023-06-17T10:58:43.000Z 2696.761326 2023-06-17T10:58:50.000Z 2696.897533 2023-06-17T10:58:53.000Z 2697.011068 2023-06-17T10:58:56.000Z 2697.266903 2023-06-17T10:59:00.000Z 2697.312114 2023-06-17T10:59:01.000Z 2697.530949 2023-06-17T10:59:05.000Z 2697.849929 2023-06-17T10:59:09.000Z 2698.541230 2023-06-17T10:59:14.000Z 2698.877152 2023-06-17T10:59:16.000Z 2699.247296 2023-06-17T10:59:21.000Z 2699.299469 2023-06-17T10:59:22.000Z 2699.611272 2023-06-17T10:59:30.000Z 2700.050456 2023-06-17T10:59:39.000Z 2700.503349 2023-06-17T10:59:45.000Z 2700.607694 2023-06-17T10:59:46.000Z 2700.704162 2023-06-17T10:59:47.000Z 2701.025951 2023-06-17T10:59:51.000Z 2701.554556 2023-06-17T10:59:56.000Z 2701.999450 2023-06-17T11:00:00.000Z 2702.184806 2023-06-17T11:00:01.000Z 2702.366446 2023-06-17T11:00:05.000Z 2702.387766 2023-06-17T11:00:06.000Z 2702.783798 2023-06-17T11:00:13.000Z 2702.950520 2023-06-17T11:00:19.000Z 2703.043198 2023-06-17T11:00:20.000Z 2703.326249 2023-06-17T11:00:24.000Z 2703.626890 2023-06-17T11:00:27.000Z 2703.626890 2023-06-17T11:00:29.000Z 2703.946736 2023-06-17T11:00:36.000Z 2704.238197 2023-06-17T11:00:42.000Z 2704.379542 2023-06-17T11:00:43.000Z 2704.911975 2023-06-17T11:00:49.000Z 2705.443578 2023-06-17T11:00:53.000Z 2705.732982 2023-06-17T11:00:55.000Z 2705.759068 2023-06-17T11:00:56.000Z 2705.890471 2023-06-17T11:01:02.000Z 2706.243307 2023-06-17T11:01:06.000Z 2706.469363 2023-06-17T11:01:08.000Z 2706.854292 2023-06-17T11:01:11.000Z 2707.385346 2023-06-17T11:01:16.000Z 2707.782322 2023-06-17T11:01:19.000Z 2707.889685 2023-06-17T11:01:20.000Z 2708.144869 2023-06-17T11:01:22.000Z 2708.839297 2023-06-17T11:01:27.000Z 2709.415158 2023-06-17T11:01:30.000Z 2709.663409 2023-06-17T11:01:32.000Z 2710.298316 2023-06-17T11:01:38.000Z 2710.402661 2023-06-17T11:01:39.000Z 2711.350505 2023-06-17T11:01:48.000Z 2712.340258 2023-06-17T11:01:56.000Z 2712.584006 2023-06-17T11:01:57.000Z 2712.867058 2023-06-17T11:02:00.000Z 2712.893144 2023-06-17T11:02:04.000Z 2712.971403 2023-06-17T11:02:09.000Z 2713.148695 2023-06-17T11:02:14.000Z 2713.148695 2023-06-17T11:02:18.000Z 2713.148695 2023-06-17T11:02:21.000Z 2713.198577 2023-06-17T11:02:29.000Z 2713.248459 2023-06-17T11:02:30.000Z 2713.248459 2023-06-17T11:02:34.000Z 2713.421285 2023-06-17T11:02:49.000Z 2713.421285 2023-06-17T11:02:53.000Z 2713.447371 2023-06-17T11:02:59.000Z 2713.553969 2023-06-17T11:03:01.000Z 2689.331819 2023-06-17T11:41:51.000Z 2689.210102 2023-06-17T11:41:52.000Z 2688.691213 2023-06-17T11:41:55.000Z 2687.485818 2023-06-17T11:42:02.000Z 2687.126842 2023-06-17T11:42:05.000Z 2687.001021 2023-06-17T11:42:07.000Z 2686.897154 2023-06-17T11:42:08.000Z 2686.597646 2023-06-17T11:42:10.000Z 2686.479556 2023-06-17T11:42:11.000Z 2686.043851 2023-06-17T11:42:14.000Z 2685.385011 2023-06-17T11:42:20.000Z 2684.520739 2023-06-17T11:42:27.000Z 2683.763557 2023-06-17T11:42:33.000Z 2683.353830 2023-06-17T11:42:36.000Z 2683.038746 2023-06-17T11:42:38.000Z 2682.194127 2023-06-17T11:42:43.000Z 2682.083904 2023-06-17T11:42:44.000Z 2681.456565 2023-06-17T11:42:48.000Z 2681.054074 2023-06-17T11:42:51.000Z 2680.912294 2023-06-17T11:42:53.000Z 2680.616770 2023-06-17T11:42:55.000Z 2680.165213 2023-06-17T11:42:58.000Z 2680.011857 2023-06-17T11:42:59.000Z 2679.671180 2023-06-17T11:43:01.000Z 2679.414902 2023-06-17T11:43:03.000Z 2679.414902 2023-06-17T11:43:04.000Z 2678.687830 2023-06-17T11:43:08.000Z 2678.550866 2023-06-17T11:43:10.000Z 2678.297729 2023-06-17T11:43:11.000Z 2677.919138 2023-06-17T11:43:16.000Z 2677.874953 2023-06-17T11:43:18.000Z 2677.841730 2023-06-17T11:43:30.000Z 2677.731764 2023-06-17T11:43:37.000Z 2677.494437 2023-06-17T11:43:40.000Z 2677.351715 2023-06-17T11:43:41.000Z 2677.058971 2023-06-17T11:43:43.000Z 2676.789163 2023-06-17T11:43:45.000Z 2676.292935 2023-06-17T11:43:49.000Z 2675.857230 2023-06-17T11:43:51.000Z 2675.649495 2023-06-17T11:43:53.000Z 2674.736107 2023-06-17T11:43:59.000Z 2674.588345 2023-06-17T11:44:00.000Z 2673.958177 2023-06-17T11:44:04.000Z 2673.613507 2023-06-17T11:44:06.000Z 2673.400838 2023-06-17T11:44:08.000Z 2673.105313 2023-06-17T11:44:10.000Z 2672.233502 2023-06-17T11:44:15.000Z 2671.974219 2023-06-17T11:44:17.000Z 2671.088503 2023-06-17T11:44:23.000Z 2670.943458 2023-06-17T11:44:24.000Z 2670.453778 2023-06-17T11:44:28.000Z 2670.146350 2023-06-17T11:44:30.000Z 2670.018211 2023-06-17T11:44:32.000Z 2669.744571 2023-06-17T11:44:34.000Z 2669.596809 2023-06-17T11:44:35.000Z 2669.452238 2023-06-17T11:44:38.000Z 2669.158192 2023-06-17T11:44:41.000Z 2669.109911 2023-06-17T11:44:42.000Z 2668.648974 2023-06-17T11:44:46.000Z 2668.106735 2023-06-17T11:44:50.000Z 2667.940773 2023-06-17T11:44:51.000Z 2666.952925 2023-06-17T11:44:56.000Z 2666.643411 2023-06-17T11:44:58.000Z 2665.872710 2023-06-17T11:45:02.000Z 2665.516186 2023-06-17T11:45:04.000Z 2665.430888 2023-06-17T11:45:05.000Z 2665.068701 2023-06-17T11:45:07.000Z 2664.577482 2023-06-17T11:45:11.000Z 2664.301952 2023-06-17T11:45:12.000Z 2663.926505 2023-06-17T11:45:17.000Z 2663.299372 2023-06-17T11:45:22.000Z 2662.852539 2023-06-17T11:45:28.000Z 2662.852539 2023-06-17T11:45:29.000Z 2662.785845 2023-06-17T11:45:35.000Z 2662.765746 2023-06-17T11:45:39.000Z 2662.745648 2023-06-17T11:45:46.000Z 2662.117237 2023-06-17T11:45:51.000Z 2661.233535 2023-06-17T11:45:57.000Z 2660.816634 2023-06-17T11:45:59.000Z 2660.472956 2023-06-17T11:46:02.000Z 2659.554380 2023-06-17T11:46:04.000Z 2659.554380 2023-06-17T11:46:06.000Z 2659.092112 2023-06-17T11:46:09.000Z 2658.762829 2023-06-17T11:46:17.000Z 2658.444944 2023-06-17T11:46:27.000Z 2658.361963 2023-06-17T11:46:28.000Z 2657.314308 2023-06-17T11:46:34.000Z 2656.644059 2023-06-17T11:46:37.000Z 2655.973810 2023-06-17T11:46:39.000Z 2655.552241 2023-06-17T11:46:41.000Z 2654.724030 2023-06-17T11:46:45.000Z 2654.421778 2023-06-17T11:46:46.000Z 2654.130415 2023-06-17T11:46:48.000Z 2653.551513 2023-06-17T11:46:52.000Z 2652.893116 2023-06-17T11:46:55.000Z 2652.893116 2023-06-17T11:46:56.000Z 2651.724213 2023-06-17T11:47:02.000Z 2651.724213 2023-06-17T11:47:07.000Z 2651.724213 2023-06-17T11:47:12.000Z 2651.663762 2023-06-17T11:47:15.000Z 2651.603312 2023-06-17T11:47:16.000Z 2651.603312 2023-06-17T11:47:25.000Z 2651.185480 2023-06-17T11:47:36.000Z 2650.802542 2023-06-17T11:47:45.000Z 2648.830628 2023-06-17T11:47:51.000Z 2648.251726 2023-06-17T11:47:53.000Z 2648.112211 2023-06-17T11:47:54.000Z 2647.697304 2023-06-17T11:47:56.000Z 2647.233553 2023-06-17T11:47:58.000Z 2646.753813 2023-06-17T11:48:01.000Z 2646.425051 2023-06-17T11:48:02.000Z 2645.321705 2023-06-17T11:48:06.000Z 2645.121621 2023-06-17T11:48:07.000Z 2644.599330 2023-06-17T11:48:10.000Z 2644.331899 2023-06-17T11:48:13.000Z 2643.816440 2023-06-17T11:48:17.000Z 2643.483684 2023-06-17T11:48:19.000Z 2643.150928 2023-06-17T11:48:21.000Z 2642.328989 2023-06-17T11:48:25.000Z 2642.228495 2023-06-17T11:48:26.000Z 2642.073738 2023-06-17T11:48:28.000Z 2641.590527 2023-06-17T11:48:32.000Z 2640.503701 2023-06-17T11:48:39.000Z 2640.240868 2023-06-17T11:48:41.000Z 2639.094887 2023-06-17T11:48:45.000Z 2638.382995 2023-06-17T11:48:47.000Z 2638.061415 2023-06-17T11:48:48.000Z 2637.034798 2023-06-17T11:48:51.000Z 2636.570223 2023-06-17T11:48:53.000Z 2636.308940 2023-06-17T11:48:54.000Z 2635.400464 2023-06-17T11:48:56.000Z 2634.763639 2023-06-17T11:48:58.000Z 2634.522455 2023-06-17T11:48:59.000Z 2633.778803 2023-06-17T11:49:01.000Z 2633.074369 2023-06-17T11:49:03.000Z 2632.789290 2023-06-17T11:49:04.000Z 2632.048863 2023-06-17T11:49:06.000Z 2630.996146 2023-06-17T11:49:08.000Z 2630.425989 2023-06-17T11:49:09.000Z 2629.485648 2023-06-17T11:49:11.000Z 2629.040675 2023-06-17T11:49:12.000Z 2628.817760 2023-06-17T11:49:13.000Z 2628.232117 2023-06-17T11:49:15.000Z 2627.073796 2023-06-17T11:49:20.000Z 2626.921993 2023-06-17T11:49:21.000Z 2626.543537 2023-06-17T11:49:23.000Z 2626.311976 2023-06-17T11:49:25.000Z 2626.194603 2023-06-17T11:49:27.000Z 2625.630430 2023-06-17T11:49:34.000Z 2625.278213 2023-06-17T11:49:38.000Z 2625.078129 2023-06-17T11:49:40.000Z 2623.445436 2023-06-17T11:49:46.000Z 2622.571742 2023-06-17T11:49:49.000Z 2621.744834 2023-06-17T11:49:51.000Z 2620.962997 2023-06-17T11:49:53.000Z 2620.186062 2023-06-17T11:49:55.000Z 2619.929801 2023-06-17T11:49:56.000Z 2618.761814 2023-06-17T11:50:00.000Z 2618.260718 2023-06-17T11:50:01.000Z 2617.426976 2023-06-17T11:50:02.000Z 2616.867000 2023-06-17T11:50:04.000Z 2615.731319 2023-06-17T11:50:08.000Z 2615.418764 2023-06-17T11:50:09.000Z 2614.547004 2023-06-17T11:50:12.000Z 2613.645417 2023-06-17T11:50:15.000Z 2613.316061 2023-06-17T11:50:16.000Z 2612.138576 2023-06-17T11:50:19.000Z 2611.167921 2023-06-17T11:50:22.000Z 2610.808929 2023-06-17T11:50:23.000Z 2610.409561 2023-06-17T11:50:25.000Z 2609.863967 2023-06-17T11:50:27.000Z 2609.508597 2023-06-17T11:50:28.000Z 2608.354495 2023-06-17T11:50:32.000Z 2608.162226 2023-06-17T11:50:33.000Z 2607.019490 2023-06-17T11:50:37.000Z 2606.470528 2023-06-17T11:50:39.000Z 2605.033685 2023-06-17T11:50:44.000Z 2603.433938 2023-06-17T11:50:51.000Z 2603.060351 2023-06-17T11:50:53.000Z 2602.791588 2023-06-17T11:50:55.000Z 2602.461388 2023-06-17T11:50:57.000Z 2602.238396 2023-06-17T11:51:00.000Z 2601.719740 2023-06-17T11:51:02.000Z 2601.387391 2023-06-17T11:51:04.000Z 2601.207074 2023-06-17T11:51:06.000Z 2601.207074 2023-06-17T11:51:11.000Z 2600.924045 2023-06-17T11:51:22.000Z 2600.299172 2023-06-17T11:51:27.000Z 2599.924814 2023-06-17T11:51:31.000Z 2599.719716 2023-06-17T11:51:34.000Z 2599.453470 2023-06-17T11:51:36.000Z 2599.453470 2023-06-17T11:51:37.000Z 2598.607483 2023-06-17T11:51:42.000Z 2598.419278 2023-06-17T11:51:43.000Z 2598.037000 2023-06-17T11:51:46.000Z 2597.942897 2023-06-17T11:51:50.000Z 2597.776041 2023-06-17T11:51:58.000Z 2597.539736 2023-06-17T11:52:00.000Z 2596.739690 2023-06-17T11:52:04.000Z 2596.569246 2023-06-17T11:52:05.000Z 2596.398802 2023-06-17T11:52:07.000Z 2595.735176 2023-06-17T11:52:12.000Z 2595.158259 2023-06-17T11:52:16.000Z 2594.437476 2023-06-17T11:52:19.000Z 2594.174031 2023-06-17T11:52:21.000Z 2593.999691 2023-06-17T11:52:22.000Z 2593.562419 2023-06-17T11:52:24.000Z 2593.421105 2023-06-17T11:52:29.000Z 2593.369061 2023-06-17T11:52:31.000Z 2593.184994 2023-06-17T11:52:36.000Z 2592.862593 2023-06-17T11:52:38.000Z 2592.515919 2023-06-17T11:52:44.000Z 2592.203653 2023-06-17T11:52:47.000Z 2592.094784 2023-06-17T11:52:48.000Z 2591.940968 2023-06-17T11:52:50.000Z 2591.277956 2023-06-17T11:52:57.000Z 2590.932197 2023-06-17T11:53:03.000Z 2590.885025 2023-06-17T11:53:04.000Z 2590.092990 2023-06-17T11:53:08.000Z 2589.791245 2023-06-17T11:53:09.000Z 2589.393808 2023-06-17T11:53:11.000Z 2589.284939 2023-06-17T11:53:13.000Z 2588.568260 2023-06-17T11:53:18.000Z 2588.411982 2023-06-17T11:53:19.000Z 2588.258166 2023-06-17T11:53:20.000Z 2588.084216 2023-06-17T11:53:22.000Z 2587.558736 2023-06-17T11:53:25.000Z 2586.907878 2023-06-17T11:53:31.000Z 2586.566990 2023-06-17T11:53:34.000Z 2585.894886 2023-06-17T11:53:38.000Z 2585.553720 2023-06-17T11:53:43.000Z 2585.302780 2023-06-17T11:53:50.000Z 2585.302780 2023-06-17T11:53:53.000Z 2584.575860 2023-06-17T11:53:59.000Z 2584.336434 2023-06-17T11:54:01.000Z 2584.320750 2023-06-17T11:54:07.000Z 2584.100053 2023-06-17T11:54:14.000Z 2583.238934 2023-06-17T11:54:22.000Z 2582.859903 2023-06-17T11:54:27.000Z 2582.821449 2023-06-17T11:54:31.000Z 2582.731102 2023-06-17T11:54:35.000Z 2582.596720 2023-06-17T11:54:46.000Z 2581.871414 2023-06-17T11:54:54.000Z 2581.453229 2023-06-17T11:55:00.000Z 2581.135158 2023-06-17T11:55:03.000Z 2580.826397 2023-06-17T11:55:08.000Z 2580.707940 2023-06-17T11:55:11.000Z 2580.522962 2023-06-17T11:55:13.000Z 2580.454412 2023-06-17T11:55:14.000Z 2579.985577 2023-06-17T11:55:21.000Z 2579.649358 2023-06-17T11:55:26.000Z 2579.072302 2023-06-17T11:55:31.000Z 2578.975606 2023-06-17T11:55:37.000Z 2578.284818 2023-06-17T11:55:43.000Z 2577.827819 2023-06-17T11:55:46.000Z 2577.544636 2023-06-17T11:55:48.000Z 2576.291527 2023-06-17T11:55:55.000Z 2576.227853 2023-06-17T11:55:59.000Z 2576.007141 2023-06-17T11:56:00.000Z 2575.211219 2023-06-17T11:56:04.000Z 2575.150341 2023-06-17T11:56:05.000Z 2574.610568 2023-06-17T11:56:12.000Z 2574.310478 2023-06-17T11:56:14.000Z 2573.787190 2023-06-17T11:56:19.000Z 2573.669456 2023-06-17T11:56:20.000Z 2573.037898 2023-06-17T11:56:26.000Z 2572.661497 2023-06-17T11:56:30.000Z 2572.643151 2023-06-17T11:56:31.000Z 2572.562965 2023-06-17T11:56:34.000Z 2572.482780 2023-06-17T11:56:38.000Z 2572.273817 2023-06-17T11:56:40.000Z 2571.031244 2023-06-17T11:56:45.000Z 2570.544220 2023-06-17T11:56:47.000Z 2569.410401 2023-06-17T11:56:50.000Z 2567.998891 2023-06-17T11:56:54.000Z 2567.141799 2023-06-17T11:56:58.000Z 2566.803874 2023-06-17T11:56:59.000Z 2566.276113 2023-06-17T11:57:00.000Z 2565.450143 2023-06-17T11:57:02.000Z 2565.181702 2023-06-17T11:57:03.000Z 2564.662347 2023-06-17T11:57:05.000Z 2564.130973 2023-06-17T11:57:07.000Z 2563.575092 2023-06-17T11:57:09.000Z 2561.756750 2023-06-17T11:57:17.000Z 2561.080900 2023-06-17T11:57:20.000Z 2560.713064 2023-06-17T11:57:22.000Z 2560.396874 2023-06-17T11:57:24.000Z 2560.188469 2023-06-17T11:57:25.000Z 2559.368620 2023-06-17T11:57:29.000Z 2559.117120 2023-06-17T11:57:30.000Z 2558.271659 2023-06-17T11:57:34.000Z 2557.940590 2023-06-17T11:57:35.000Z 2557.546712 2023-06-17T11:57:38.000Z 2557.116093 2023-06-17T11:57:40.000Z 2556.871511 2023-06-17T11:57:41.000Z 2556.233310 2023-06-17T11:57:44.000Z 2555.653578 2023-06-17T11:57:46.000Z 2554.964989 2023-06-17T11:57:48.000Z 2554.359038 2023-06-17T11:57:50.000Z 2553.467608 2023-06-17T11:57:53.000Z 2552.534834 2023-06-17T11:57:56.000Z 2551.675994 2023-06-17T11:57:59.000Z 2550.009519 2023-06-17T11:58:03.000Z 2548.753065 2023-06-17T11:58:06.000Z 2548.484627 2023-06-17T11:58:07.000Z 2548.262947 2023-06-17T11:58:08.000Z 2547.525439 2023-06-17T11:58:10.000Z 2547.274496 2023-06-17T11:58:11.000Z 2547.017657 2023-06-17T11:58:12.000Z 2546.729748 2023-06-17T11:58:13.000Z 2545.962602 2023-06-17T11:58:16.000Z 2545.252614 2023-06-17T11:58:19.000Z 2544.855568 2023-06-17T11:58:20.000Z 2544.500643 2023-06-17T11:58:22.000Z 2544.274429 2023-06-17T11:58:23.000Z 2543.474911 2023-06-17T11:58:26.000Z 2543.247679 2023-06-17T11:58:27.000Z 2542.847734 2023-06-17T11:58:29.000Z 2542.771990 2023-06-17T11:58:30.000Z 2542.066025 2023-06-17T11:58:33.000Z 2541.550329 2023-06-17T11:58:35.000Z 2541.550329 2023-06-17T11:58:36.000Z 2540.555978 2023-06-17T11:58:40.000Z 2540.345055 2023-06-17T11:58:41.000Z 2539.525790 2023-06-17T11:58:45.000Z 2539.390848 2023-06-17T11:58:47.000Z 2539.304596 2023-06-17T11:58:48.000Z 2538.817575 2023-06-17T11:58:54.000Z 2538.817575 2023-06-17T11:58:56.000Z 2538.155084 2023-06-17T11:59:03.000Z 2537.551321 2023-06-17T11:59:08.000Z 2537.198119 2023-06-17T11:59:17.000Z 2537.111867 2023-06-17T11:59:31.000Z 2536.445028 2023-06-17T11:59:41.000Z 2535.698006 2023-06-17T11:59:44.000Z 2535.095074 2023-06-17T11:59:48.000Z 2534.339617 2023-06-17T11:59:56.000Z 2533.778319 2023-06-17T12:00:00.000Z 2533.592523 2023-06-17T12:00:02.000Z 2532.856311 2023-06-17T12:00:07.000Z 2532.177003 2023-06-17T12:00:11.000Z 2531.956290 2023-06-17T12:00:13.000Z 2531.850608 2023-06-17T12:00:14.000Z 2531.124350 2023-06-17T12:00:18.000Z 2530.742310 2023-06-17T12:00:20.000Z 2530.652349 2023-06-17T12:00:21.000Z 2530.191830 2023-06-17T12:00:24.000Z 2529.824045 2023-06-17T12:00:27.000Z 2529.560374 2023-06-17T12:00:30.000Z 2529.401452 2023-06-17T12:00:32.000Z 2528.859785 2023-06-17T12:00:36.000Z 2528.577473 2023-06-17T12:00:37.000Z 2528.160955 2023-06-17T12:00:40.000Z 2527.920475 2023-06-17T12:00:42.000Z 2527.410613 2023-06-17T12:00:46.000Z 2527.084988 2023-06-17T12:00:48.000Z 2526.444410 2023-06-17T12:00:51.000Z 2525.861573 2023-06-17T12:00:55.000Z 2525.703003 2023-06-17T12:00:56.000Z 2525.569352 2023-06-17T12:00:57.000Z 2525.425589 2023-06-17T12:00:58.000Z 2525.179345 2023-06-17T12:01:00.000Z 2524.918684 2023-06-17T12:01:02.000Z 2524.482577 2023-06-17T12:01:05.000Z 2524.303140 2023-06-17T12:01:06.000Z 2523.860724 2023-06-17T12:01:10.000Z 2523.807659 2023-06-17T12:01:11.000Z 2523.524338 2023-06-17T12:01:14.000Z 2523.079331 2023-06-17T12:01:17.000Z 2522.583869 2023-06-17T12:01:20.000Z 2522.504272 2023-06-17T12:01:21.000Z 2522.044242 2023-06-17T12:01:24.000Z 2521.787425 2023-06-17T12:01:25.000Z 2520.832538 2023-06-17T12:01:28.000Z 2519.363659 2023-06-17T12:01:34.000Z 2517.842464 2023-06-17T12:01:41.000Z 2515.874158 2023-06-17T12:01:49.000Z 2514.893404 2023-06-17T12:01:55.000Z 2513.617126 2023-06-17T12:02:02.000Z 2512.406189 2023-06-17T12:02:09.000Z 2512.266890 2023-06-17T12:02:10.000Z 2511.061226 2023-06-17T12:02:16.000Z 2509.984233 2023-06-17T12:02:22.000Z 2509.081143 2023-06-17T12:02:27.000Z 2508.768656 2023-06-17T12:02:28.000Z 2508.188196 2023-06-17T12:02:31.000Z 2507.503017 2023-06-17T12:02:35.000Z 2506.960920 2023-06-17T12:02:37.000Z 2506.245773 2023-06-17T12:02:40.000Z 2505.977916 2023-06-17T12:02:42.000Z 2505.671369 2023-06-17T12:02:44.000Z 2505.271498 2023-06-17T12:02:46.000Z 2504.686888 2023-06-17T12:02:49.000Z 2504.486789 2023-06-17T12:02:50.000Z 2504.263077 2023-06-17T12:02:51.000Z 2503.541791 2023-06-17T12:02:55.000Z 2503.324933 2023-06-17T12:02:57.000Z 2502.749152 2023-06-17T12:03:00.000Z 2502.134145 2023-06-17T12:03:04.000Z 2501.967991 2023-06-17T12:03:05.000Z 2501.351450 2023-06-17T12:03:09.000Z 2500.963054 2023-06-17T12:03:11.000Z 2500.687000 2023-06-17T12:03:13.000Z 2500.349946 2023-06-17T12:03:16.000Z 2500.040116 2023-06-17T12:03:17.000Z 2499.346046 2023-06-17T12:03:21.000Z 2499.245668 2023-06-17T12:03:22.000Z 2498.729615 2023-06-17T12:03:25.000Z 2498.683748 2023-06-17T12:03:27.000Z 2498.531403 2023-06-17T12:03:33.000Z 2497.883436 2023-06-17T12:03:36.000Z 2497.153173 2023-06-17T12:03:41.000Z 2496.990516 2023-06-17T12:03:42.000Z 2496.333249 2023-06-17T12:03:46.000Z 2496.057877 2023-06-17T12:03:48.000Z 2495.517187 2023-06-17T12:03:52.000Z 2495.429298 2023-06-17T12:03:53.000Z 2495.253518 2023-06-17T12:03:54.000Z 2495.174057 2023-06-17T12:03:55.000Z 2494.635005 2023-06-17T12:03:58.000Z 2494.307710 2023-06-17T12:03:59.000Z 2493.361274 2023-06-17T12:04:03.000Z 2492.890798 2023-06-17T12:04:05.000Z 2492.002014 2023-06-17T12:04:09.000Z 2491.777097 2023-06-17T12:04:10.000Z 2491.075597 2023-06-17T12:04:13.000Z 2490.208274 2023-06-17T12:04:16.000Z 2489.322415 2023-06-17T12:04:21.000Z 2489.077481 2023-06-17T12:04:23.000Z 2488.295493 2023-06-17T12:04:27.000Z 2487.819823 2023-06-17T12:04:30.000Z 2487.411291 2023-06-17T12:04:32.000Z 2487.204440 2023-06-17T12:04:33.000Z 2486.965319 2023-06-17T12:04:35.000Z 2486.553894 2023-06-17T12:04:36.000Z 2486.140524 2023-06-17T12:04:38.000Z 2485.891791 2023-06-17T12:04:39.000Z 2485.330646 2023-06-17T12:04:42.000Z 2485.116606 2023-06-17T12:04:43.000Z 2484.365874 2023-06-17T12:04:46.000Z 2483.741792 2023-06-17T12:04:49.000Z 2483.342068 2023-06-17T12:04:51.000Z 2482.732912 2023-06-17T12:04:54.000Z 2482.482796 2023-06-17T12:04:55.000Z 2482.039022 2023-06-17T12:04:57.000Z 2481.690610 2023-06-17T12:04:59.000Z 2481.520852 2023-06-17T12:05:00.000Z 2481.003724 2023-06-17T12:05:03.000Z 2480.812155 2023-06-17T12:05:04.000Z 2479.677035 2023-06-17T12:05:10.000Z 2478.377857 2023-06-17T12:05:17.000Z 2478.221639 2023-06-17T12:05:18.000Z 2477.931947 2023-06-17T12:05:19.000Z 2476.891854 2023-06-17T12:05:24.000Z 2476.075521 2023-06-17T12:05:27.000Z 2475.093882 2023-06-17T12:05:31.000Z 2474.734076 2023-06-17T12:05:33.000Z 2474.475511 2023-06-17T12:05:34.000Z 2474.039140 2023-06-17T12:05:36.000Z 2472.650336 2023-06-17T12:05:42.000Z 2472.407182 2023-06-17T12:05:43.000Z 2471.692775 2023-06-17T12:05:47.000Z 2470.740342 2023-06-17T12:05:52.000Z 2470.375988 2023-06-17T12:05:54.000Z 2469.712243 2023-06-17T12:05:58.000Z 2469.577860 2023-06-17T12:05:59.000Z 2469.121577 2023-06-17T12:06:02.000Z 2468.775699 2023-06-17T12:06:03.000Z 2468.057141 2023-06-17T12:06:06.000Z 2467.346549 2023-06-17T12:06:11.000Z 2467.247002 2023-06-17T12:06:12.000Z 2466.864196 2023-06-17T12:06:14.000Z 2466.460592 2023-06-17T12:06:17.000Z 2465.871379 2023-06-17T12:06:21.000Z 2465.486102 2023-06-17T12:06:23.000Z 2465.220849 2023-06-17T12:06:26.000Z 2464.476094 2023-06-17T12:06:30.000Z 2464.200747 2023-06-17T12:06:31.000Z 2463.795579 2023-06-17T12:06:33.000Z 2463.583776 2023-06-17T12:06:35.000Z 2463.463683 2023-06-17T12:06:36.000Z 2463.150897 2023-06-17T12:06:41.000Z 2462.774475 2023-06-17T12:06:47.000Z 2462.625524 2023-06-17T12:06:48.000Z 2462.072860 2023-06-17T12:06:52.000Z 2461.840007 2023-06-17T12:06:55.000Z 2461.518786 2023-06-17T12:06:57.000Z 2460.269454 2023-06-17T12:07:03.000Z 2459.799526 2023-06-17T12:07:06.000Z 2459.544555 2023-06-17T12:07:07.000Z 2459.257132 2023-06-17T12:07:08.000Z 2458.453345 2023-06-17T12:07:12.000Z 2457.692830 2023-06-17T12:07:15.000Z 2457.535410 2023-06-17T12:07:16.000Z 2457.150521 2023-06-17T12:07:17.000Z 2456.513925 2023-06-17T12:07:19.000Z 2455.924912 2023-06-17T12:07:21.000Z 2455.308958 2023-06-17T12:07:23.000Z 2454.481864 2023-06-17T12:07:26.000Z 2453.486535 2023-06-17T12:07:29.000Z 2453.041911 2023-06-17T12:07:31.000Z 2452.052327 2023-06-17T12:07:34.000Z 2451.698814 2023-06-17T12:07:35.000Z 2450.769351 2023-06-17T12:07:38.000Z 2450.194738 2023-06-17T12:07:40.000Z 2449.750856 2023-06-17T12:07:42.000Z 2449.106507 2023-06-17T12:07:44.000Z 2448.850731 2023-06-17T12:07:45.000Z 2448.268554 2023-06-17T12:07:48.000Z 2447.854094 2023-06-17T12:07:49.000Z 2446.886289 2023-06-17T12:07:52.000Z 2446.067868 2023-06-17T12:07:55.000Z 2445.330549 2023-06-17T12:07:58.000Z 2445.039922 2023-06-17T12:07:59.000Z 2444.563595 2023-06-17T12:08:01.000Z 2444.020854 2023-06-17T12:08:03.000Z 2443.411660 2023-06-17T12:08:05.000Z 2442.837872 2023-06-17T12:08:07.000Z 2441.804921 2023-06-17T12:08:11.000Z 2440.762006 2023-06-17T12:08:15.000Z 2440.448083 2023-06-17T12:08:16.000Z 2440.129102 2023-06-17T12:08:17.000Z 2439.392395 2023-06-17T12:08:20.000Z 2438.766026 2023-06-17T12:08:22.000Z 2438.361565 2023-06-17T12:08:24.000Z 2437.684684 2023-06-17T12:08:27.000Z 2437.434384 2023-06-17T12:08:28.000Z 2436.566678 2023-06-17T12:08:31.000Z 2436.225663 2023-06-17T12:08:33.000Z 2435.595091 2023-06-17T12:08:35.000Z 2435.280537 2023-06-17T12:08:37.000Z 2434.521017 2023-06-17T12:08:40.000Z 2434.146643 2023-06-17T12:08:42.000Z 2433.740450 2023-06-17T12:08:44.000Z 2433.164909 2023-06-17T12:08:48.000Z 2433.003381 2023-06-17T12:08:49.000Z 2432.873524 2023-06-17T12:08:51.000Z 2432.518935 2023-06-17T12:08:54.000Z 2432.285564 2023-06-17T12:08:58.000Z 2432.102194 2023-06-17T12:08:59.000Z 2431.645647 2023-06-17T12:09:04.000Z 2430.378852 2023-06-17T12:09:09.000Z 2430.146660 2023-06-17T12:09:10.000Z 2429.056360 2023-06-17T12:09:14.000Z 2428.185367 2023-06-17T12:09:17.000Z 2427.574204 2023-06-17T12:09:19.000Z 2426.765092 2023-06-17T12:09:22.000Z 2426.126337 2023-06-17T12:09:24.000Z 2425.615469 2023-06-17T12:09:26.000Z 2424.626708 2023-06-17T12:09:30.000Z 2423.829470 2023-06-17T12:09:33.000Z 2423.054016 2023-06-17T12:09:36.000Z 2421.467554 2023-06-17T12:09:41.000Z 2421.129116 2023-06-17T12:09:42.000Z 2420.487267 2023-06-17T12:09:44.000Z 2419.808547 2023-06-17T12:09:46.000Z 2419.501692 2023-06-17T12:09:47.000Z 2418.529588 2023-06-17T12:09:50.000Z 2417.899017 2023-06-17T12:09:52.000Z 2416.657544 2023-06-17T12:09:58.000Z 2416.493477 2023-06-17T12:09:59.000Z 2415.545767 2023-06-17T12:10:03.000Z 2415.353104 2023-06-17T12:10:04.000Z 2414.832488 2023-06-17T12:10:07.000Z 2414.318486 2023-06-17T12:10:09.000Z 2413.962155 2023-06-17T12:10:11.000Z 2413.245028 2023-06-17T12:10:14.000Z 2412.683984 2023-06-17T12:10:17.000Z 2412.438727 2023-06-17T12:10:18.000Z 2411.669308 2023-06-17T12:10:22.000Z 2411.355518 2023-06-17T12:10:23.000Z 2410.848909 2023-06-17T12:10:26.000Z 2409.917565 2023-06-17T12:10:30.000Z 2408.779222 2023-06-17T12:10:35.000Z 2408.416717 2023-06-17T12:10:37.000Z 2407.420906 2023-06-17T12:10:43.000Z 2407.164447 2023-06-17T12:10:44.000Z 2406.847689 2023-06-17T12:10:47.000Z 2406.719302 2023-06-17T12:10:48.000Z 2406.650205 2023-06-17T12:10:52.000Z 2406.578052 2023-06-17T12:11:00.000Z 2406.505898 2023-06-17T12:11:01.000Z 2406.289750 2023-06-17T12:11:08.000Z 2406.073181 2023-06-17T12:11:11.000Z 2405.989220 2023-06-17T12:11:18.000Z 2405.893264 2023-06-17T12:11:22.000Z 2405.636132 2023-06-17T12:15:36.000Z 2405.624137 2023-06-17T12:15:37.000Z 2405.561691 2023-06-17T12:15:38.000Z 2404.874630 2023-06-17T12:15:42.000Z 2404.418524 2023-06-17T12:15:44.000Z 2404.118353 2023-06-17T12:15:47.000Z 2403.731141 2023-06-17T12:15:49.000Z 2402.563422 2023-06-17T12:15:55.000Z 2402.317918 2023-06-17T12:15:57.000Z 2401.673628 2023-06-17T12:16:00.000Z 2401.474617 2023-06-17T12:16:01.000Z 2400.756699 2023-06-17T12:16:05.000Z 2400.273007 2023-06-17T12:16:08.000Z 2399.797722 2023-06-17T12:16:10.000Z 2399.011500 2023-06-17T12:16:14.000Z 2398.858567 2023-06-17T12:16:15.000Z 2398.406853 2023-06-17T12:16:17.000Z 2398.078289 2023-06-17T12:16:19.000Z 2397.741116 2023-06-17T12:16:21.000Z 2397.074937 2023-06-17T12:16:25.000Z 2396.885384 2023-06-17T12:16:26.000Z 2396.037606 2023-06-17T12:16:31.000Z 2395.704252 2023-06-17T12:16:32.000Z 2394.808713 2023-06-17T12:16:35.000Z 2394.502752 2023-06-17T12:16:37.000Z 2394.361978 2023-06-17T12:16:38.000Z 2393.538207 2023-06-17T12:16:42.000Z 2393.341695 2023-06-17T12:16:43.000Z 2392.890506 2023-06-17T12:16:46.000Z 2391.998425 2023-06-17T12:16:50.000Z 2391.878738 2023-06-17T12:16:51.000Z 2390.848638 2023-06-17T12:16:56.000Z 2390.448636 2023-06-17T12:17:00.000Z 2390.279615 2023-06-17T12:17:01.000Z 2390.069696 2023-06-17T12:17:02.000Z 2389.138345 2023-06-17T12:17:06.000Z 2388.977894 2023-06-17T12:17:07.000Z 2388.315681 2023-06-17T12:17:10.000Z 2388.043222 2023-06-17T12:17:11.000Z 2387.918544 2023-06-17T12:17:12.000Z 2387.335891 2023-06-17T12:17:15.000Z 2387.090537 2023-06-17T12:17:17.000Z 2387.067258 2023-06-17T12:17:18.000Z 2386.991721 2023-06-17T12:17:20.000Z 2386.802201 2023-06-17T12:17:24.000Z 2386.638847 2023-06-17T12:17:26.000Z 2386.298220 2023-06-17T12:17:31.000Z 2386.253014 2023-06-17T12:17:32.000Z 2386.206456 2023-06-17T12:17:33.000Z 2385.848475 2023-06-17T12:17:37.000Z 2385.310371 2023-06-17T12:17:43.000Z 2384.786631 2023-06-17T12:17:49.000Z 2384.529790 2023-06-17T12:17:52.000Z 2384.311298 2023-06-17T12:17:56.000Z 2383.879307 2023-06-17T12:18:01.000Z 2383.147162 2023-06-17T12:18:09.000Z 2383.065858 2023-06-17T12:18:10.000Z 2382.751784 2023-06-17T12:18:14.000Z 2382.676664 2023-06-17T12:18:15.000Z 2382.352873 2023-06-17T12:18:19.000Z 2382.066093 2023-06-17T12:18:22.000Z 2381.907033 2023-06-17T12:18:24.000Z 2381.650389 2023-06-17T12:18:28.000Z 2381.553340 2023-06-17T12:18:29.000Z 2380.982221 2023-06-17T12:18:36.000Z 2380.826117 2023-06-17T12:18:38.000Z 2380.405790 2023-06-17T12:18:44.000Z 2380.267464 2023-06-17T12:18:46.000Z 2380.172015 2023-06-17T12:18:47.000Z 2379.948201 2023-06-17T12:18:50.000Z 2379.512593 2023-06-17T12:18:55.000Z 2379.311464 2023-06-17T12:18:58.000Z 2379.127766 2023-06-17T12:19:00.000Z 2378.785417 2023-06-17T12:19:04.000Z 2378.698299 2023-06-17T12:19:05.000Z 2378.268840 2023-06-17T12:19:11.000Z 2378.193791 2023-06-17T12:19:12.000Z 2377.669543 2023-06-17T12:19:18.000Z 2377.527769 2023-06-17T12:19:20.000Z 2377.286476 2023-06-17T12:19:23.000Z 2377.054369 2023-06-17T12:19:26.000Z 2376.695173 2023-06-17T12:19:29.000Z 2376.384365 2023-06-17T12:19:33.000Z 2376.297640 2023-06-17T12:19:34.000Z 2376.081618 2023-06-17T12:19:37.000Z 2375.994500 2023-06-17T12:19:38.000Z 2375.572589 2023-06-17T12:19:43.000Z 2375.332915 2023-06-17T12:19:45.000Z 2375.118143 2023-06-17T12:19:48.000Z 2374.999123 2023-06-17T12:19:49.000Z 2374.822994 2023-06-17T12:19:51.000Z 2374.644440 2023-06-17T12:19:54.000Z 2374.277832 2023-06-17T12:19:59.000Z 2373.915855 2023-06-17T12:20:04.000Z 2373.837371 2023-06-17T12:20:05.000Z 2373.552825 2023-06-17T12:20:09.000Z 2373.356925 2023-06-17T12:20:11.000Z 2372.790944 2023-06-17T12:20:16.000Z 2371.842586 2023-06-17T12:20:24.000Z 2371.055706 2023-06-17T12:20:30.000Z 2370.537655 2023-06-17T12:20:36.000Z 2370.154233 2023-06-17T12:20:38.000Z 2369.530064 2023-06-17T12:20:42.000Z 2369.291395 2023-06-17T12:20:47.000Z 2369.027637 2023-06-17T12:20:58.000Z 2368.658370 2023-06-17T12:21:01.000Z 2368.098998 2023-06-17T12:21:05.000Z 2367.803845 2023-06-17T12:21:07.000Z 2367.106552 2023-06-17T12:21:12.000Z 2366.076932 2023-06-17T12:21:18.000Z 2365.537490 2023-06-17T12:21:21.000Z 2365.143042 2023-06-17T12:21:24.000Z 2365.009712 2023-06-17T12:21:25.000Z 2364.594502 2023-06-17T12:21:28.000Z 2364.435644 2023-06-17T12:21:29.000Z 2363.647185 2023-06-17T12:21:35.000Z 2363.411584 2023-06-17T12:21:37.000Z 2363.099423 2023-06-17T12:21:40.000Z 2362.981426 2023-06-17T12:21:41.000Z 2362.113362 2023-06-17T12:21:47.000Z 2361.483314 2023-06-17T12:21:51.000Z 2360.954641 2023-06-17T12:21:55.000Z 2360.761691 2023-06-17T12:21:56.000Z 2360.542439 2023-06-17T12:21:58.000Z 2360.223056 2023-06-17T12:22:00.000Z 2359.982032 2023-06-17T12:22:02.000Z 2359.265733 2023-06-17T12:22:08.000Z 2359.125748 2023-06-17T12:22:09.000Z 2358.739848 2023-06-17T12:22:13.000Z 2358.507033 2023-06-17T12:22:16.000Z 2358.126988 2023-06-17T12:22:19.000Z 2357.831106 2023-06-17T12:22:22.000Z 2357.691894 2023-06-17T12:22:23.000Z 2357.319248 2023-06-17T12:22:26.000Z 2356.512752 2023-06-17T12:22:31.000Z 2356.173709 2023-06-17T12:22:33.000Z 2355.816811 2023-06-17T12:22:38.000Z 2355.760011 2023-06-17T12:22:45.000Z 2355.709026 2023-06-17T12:22:50.000Z 2355.503363 2023-06-17T12:22:54.000Z 2355.311770 2023-06-17T12:22:55.000Z 2355.160100 2023-06-17T12:22:56.000Z 2355.009206 2023-06-17T12:22:57.000Z 2354.772420 2023-06-17T12:22:59.000Z 2354.355819 2023-06-17T12:23:02.000Z 2354.242497 2023-06-17T12:23:03.000Z 2353.718840 2023-06-17T12:23:06.000Z 2353.075420 2023-06-17T12:23:10.000Z 2352.658206 2023-06-17T12:23:13.000Z 2352.415538 2023-06-17T12:23:15.000Z 2351.479830 2023-06-17T12:23:20.000Z 2351.337282 2023-06-17T12:23:21.000Z 2350.629518 2023-06-17T12:23:25.000Z 2350.199717 2023-06-17T12:23:27.000Z 2348.314858 2023-06-17T12:23:36.000Z 2347.702595 2023-06-17T12:23:39.000Z 2347.061607 2023-06-17T12:23:41.000Z 2346.864333 2023-06-17T12:23:42.000Z 2345.807173 2023-06-17T12:23:47.000Z 2345.017014 2023-06-17T12:23:51.000Z 2344.154193 2023-06-17T12:23:55.000Z 2343.960914 2023-06-17T12:23:56.000Z 2343.233046 2023-06-17T12:24:01.000Z 2342.764664 2023-06-17T12:24:04.000Z 2342.659102 2023-06-17T12:24:05.000Z 2342.037675 2023-06-17T12:24:09.000Z 2341.188685 2023-06-17T12:24:13.000Z 2340.969447 2023-06-17T12:24:14.000Z 2339.603398 2023-06-17T12:24:22.000Z 2339.050870 2023-06-17T12:24:25.000Z 2338.528520 2023-06-17T12:24:28.000Z 2337.943197 2023-06-17T12:24:31.000Z 2337.395102 2023-06-17T12:24:34.000Z 2337.159729 2023-06-17T12:24:35.000Z 2336.055900 2023-06-17T12:24:43.000Z 2335.132280 2023-06-17T12:24:50.000Z 2334.955169 2023-06-17T12:24:51.000Z 2334.125621 2023-06-17T12:24:55.000Z 2333.337711 2023-06-17T12:24:59.000Z 2333.133354 2023-06-17T12:25:00.000Z 2332.974127 2023-06-17T12:25:01.000Z 2332.239010 2023-06-17T12:25:05.000Z 2331.843621 2023-06-17T12:25:08.000Z 2331.728816 2023-06-17T12:25:09.000Z 2331.497658 2023-06-17T12:25:11.000Z 2331.342758 2023-06-17T12:25:12.000Z 2331.176342 2023-06-17T12:25:13.000Z 2330.581743 2023-06-17T12:25:17.000Z 2330.460628 2023-06-17T12:25:18.000Z 2329.797382 2023-06-17T12:25:24.000Z 2328.892550 2023-06-17T12:25:30.000Z 2328.703518 2023-06-17T12:25:31.000Z 2327.590373 2023-06-17T12:25:39.000Z 2327.460311 2023-06-17T12:25:40.000Z 2327.042263 2023-06-17T12:25:43.000Z 2326.699865 2023-06-17T12:25:45.000Z 2326.648232 2023-06-17T12:25:46.000Z 2326.118934 2023-06-17T12:25:51.000Z 2325.731152 2023-06-17T12:25:53.000Z 2325.562251 2023-06-17T12:25:54.000Z 2325.156541 2023-06-17T12:25:56.000Z 2324.552873 2023-06-17T12:25:59.000Z 2324.154250 2023-06-17T12:26:01.000Z 2323.214587 2023-06-17T12:26:08.000Z 2322.699806 2023-06-17T12:26:11.000Z 2321.861289 2023-06-17T12:26:14.000Z 2321.564292 2023-06-17T12:26:15.000Z 2320.824021 2023-06-17T12:26:18.000Z 2320.425398 2023-06-17T12:26:20.000Z 2320.083416 2023-06-17T12:26:22.000Z 2319.678138 2023-06-17T12:26:24.000Z 2318.864838 2023-06-17T12:26:28.000Z 2318.479483 2023-06-17T12:26:30.000Z 2317.698156 2023-06-17T12:26:34.000Z 2317.109619 2023-06-17T12:26:38.000Z 2317.097753 2023-06-17T12:26:41.000Z 2316.567381 2023-06-17T12:26:44.000Z 2315.796261 2023-06-17T12:26:49.000Z 2315.775668 2023-06-17T12:26:51.000Z 2315.678459 2023-06-17T12:26:53.000Z 2315.435573 2023-06-17T12:26:59.000Z 2315.256101 2023-06-17T12:27:00.000Z 2314.844241 2023-06-17T12:27:02.000Z 2314.342718 2023-06-17T12:27:05.000Z 2313.869931 2023-06-17T12:27:08.000Z 2313.471370 2023-06-17T12:27:10.000Z 2312.361706 2023-06-17T12:27:15.000Z 2311.469080 2023-06-17T12:27:19.000Z 2310.646229 2023-06-17T12:27:22.000Z 2310.315381 2023-06-17T12:27:23.000Z 2309.368102 2023-06-17T12:27:27.000Z 2309.248245 2023-06-17T12:27:28.000Z 2308.854460 2023-06-17T12:27:30.000Z 2308.026359 2023-06-17T12:27:34.000Z 2307.804692 2023-06-17T12:27:35.000Z 2307.008006 2023-06-17T12:27:39.000Z 2306.377278 2023-06-17T12:27:41.000Z 2306.087589 2023-06-17T12:27:42.000Z 2305.835316 2023-06-17T12:27:43.000Z 2305.216917 2023-06-17T12:27:46.000Z 2304.798105 2023-06-17T12:27:48.000Z 2303.863631 2023-06-17T12:27:52.000Z 2302.785844 2023-06-17T12:27:57.000Z 2302.263741 2023-06-17T12:27:59.000Z 2301.968441 2023-06-17T12:28:00.000Z 2301.279225 2023-06-17T12:28:03.000Z 2300.630623 2023-06-17T12:28:06.000Z 2300.387735 2023-06-17T12:28:07.000Z 2299.058388 2023-06-17T12:28:13.000Z 2297.428404 2023-06-17T12:28:20.000Z 2296.820274 2023-06-17T12:28:24.000Z 2296.546161 2023-06-17T12:28:26.000Z 2296.391890 2023-06-17T12:28:27.000Z 2295.630648 2023-06-17T12:28:30.000Z 2294.602597 2023-06-17T12:28:34.000Z 2293.776666 2023-06-17T12:28:38.000Z 2293.131369 2023-06-17T12:28:40.000Z 2292.531494 2023-06-17T12:28:42.000Z 2291.926015 2023-06-17T12:28:45.000Z 2291.335332 2023-06-17T12:28:47.000Z 2290.675185 2023-06-17T12:28:51.000Z 2289.690724 2023-06-17T12:28:56.000Z 2289.589647 2023-06-17T12:28:57.000Z 2289.053506 2023-06-17T12:29:01.000Z 2288.786378 2023-06-17T12:29:03.000Z 2288.641641 2023-06-17T12:29:04.000Z 2287.836535 2023-06-17T12:29:10.000Z 2287.014856 2023-06-17T12:29:15.000Z 2286.891904 2023-06-17T12:29:16.000Z 2286.336922 2023-06-17T12:29:20.000Z 2286.063776 2023-06-17T12:29:22.000Z 2285.603553 2023-06-17T12:29:26.000Z 2285.276532 2023-06-17T12:29:28.000Z 2284.889261 2023-06-17T12:29:31.000Z 2284.528284 2023-06-17T12:29:34.000Z 2284.010520 2023-06-17T12:29:38.000Z 2283.767538 2023-06-17T12:29:40.000Z 2282.860610 2023-06-17T12:29:48.000Z 2282.405675 2023-06-17T12:29:53.000Z 2282.285067 2023-06-17T12:29:54.000Z 2281.777644 2023-06-17T12:29:58.000Z 2281.685831 2023-06-17T12:30:01.000Z 2281.667386 2023-06-17T12:30:02.000Z 2281.027994 2023-06-17T12:30:06.000Z 2280.220756 2023-06-17T12:30:13.000Z 2279.371439 2023-06-17T12:30:18.000Z 2279.164893 2023-06-17T12:30:19.000Z 2278.492268 2023-06-17T12:30:23.000Z 2278.184722 2023-06-17T12:30:25.000Z 2276.674403 2023-06-17T12:30:34.000Z 2275.697083 2023-06-17T12:30:40.000Z 2275.493759 2023-06-17T12:30:42.000Z 2275.209954 2023-06-17T12:30:44.000Z 2275.021186 2023-06-17T12:30:45.000Z 2274.950175 2023-06-17T12:30:46.000Z 2274.643302 2023-06-17T12:30:48.000Z 2274.026793 2023-06-17T12:30:52.000Z 2273.795986 2023-06-17T12:30:54.000Z 2273.596387 2023-06-17T12:30:55.000Z 2273.453090 2023-06-17T12:30:56.000Z 2273.169984 2023-06-17T12:30:59.000Z 2272.913459 2023-06-17T12:31:01.000Z 2272.325731 2023-06-17T12:31:05.000Z 2271.978276 2023-06-17T12:31:08.000Z 2271.355382 2023-06-17T12:31:12.000Z 2271.059094 2023-06-17T12:31:15.000Z 2270.975881 2023-06-17T12:31:16.000Z 2270.748793 2023-06-17T12:31:18.000Z 2270.488642 2023-06-17T12:31:20.000Z 2270.104536 2023-06-17T12:31:23.000Z 2269.415965 2023-06-17T12:31:28.000Z 2269.242531 2023-06-17T12:31:29.000Z 2269.065095 2023-06-17T12:31:31.000Z 2268.859166 2023-06-17T12:31:33.000Z 2268.706144 2023-06-17T12:31:34.000Z 2268.150667 2023-06-17T12:31:38.000Z 2267.569145 2023-06-17T12:31:43.000Z 2267.345074 2023-06-17T12:31:44.000Z 2266.635571 2023-06-17T12:31:48.000Z 2266.304511 2023-06-17T12:31:50.000Z 2265.906365 2023-06-17T12:31:52.000Z 2265.262114 2023-06-17T12:31:56.000Z 2265.134001 2023-06-17T12:31:57.000Z 2264.309508 2023-06-17T12:32:02.000Z 2264.132990 2023-06-17T12:32:03.000Z 2262.938882 2023-06-17T12:32:10.000Z 2262.762364 2023-06-17T12:32:11.000Z 2262.403596 2023-06-17T12:32:16.000Z 2262.331134 2023-06-17T12:32:17.000Z 2262.303448 2023-06-17T12:32:21.000Z 2262.244762 2023-06-17T12:32:26.000Z 2262.070877 2023-06-17T12:32:27.000Z 2261.568356 2023-06-17T12:32:30.000Z 2260.975723 2023-06-17T12:32:33.000Z 2259.807833 2023-06-17T12:32:38.000Z 2259.565243 2023-06-17T12:32:40.000Z 2258.800475 2023-06-17T12:32:44.000Z 2258.571772 2023-06-17T12:32:45.000Z 2258.294856 2023-06-17T12:32:47.000Z 2257.875675 2023-06-17T12:32:49.000Z 2257.048289 2023-06-17T12:32:53.000Z 2256.100497 2023-06-17T12:32:57.000Z 2254.741742 2023-06-17T12:33:04.000Z 2253.460083 2023-06-17T12:33:11.000Z 2252.573388 2023-06-17T12:33:16.000Z 2252.203395 2023-06-17T12:33:18.000Z 2250.964249 2023-06-17T12:33:25.000Z 2250.068347 2023-06-17T12:33:30.000Z 2249.852802 2023-06-17T12:33:31.000Z 2248.988721 2023-06-17T12:33:36.000Z 2248.210208 2023-06-17T12:33:40.000Z 2247.921732 2023-06-17T12:33:41.000Z 2247.274786 2023-06-17T12:33:46.000Z 2247.096199 2023-06-17T12:33:47.000Z 2246.994572 2023-06-17T12:33:49.000Z 2246.902640 2023-06-17T12:33:51.000Z 2246.292824 2023-06-17T12:33:57.000Z 2245.480707 2023-06-17T12:34:01.000Z 2245.041905 2023-06-17T12:34:03.000Z 2244.817083 2023-06-17T12:34:04.000Z 2244.113635 2023-06-17T12:34:08.000Z 2243.729499 2023-06-17T12:34:10.000Z 2243.534660 2023-06-17T12:34:11.000Z 2243.026489 2023-06-17T12:34:14.000Z 2242.500464 2023-06-17T12:34:17.000Z 2242.288090 2023-06-17T12:34:18.000Z 2241.586567 2023-06-17T12:34:22.000Z 2241.427670 2023-06-17T12:34:23.000Z 2241.246582 2023-06-17T12:34:24.000Z 2241.095273 2023-06-17T12:34:25.000Z 2240.279817 2023-06-17T12:34:30.000Z 2240.045069 2023-06-17T12:34:32.000Z 2239.524711 2023-06-17T12:34:36.000Z 2239.139208 2023-06-17T12:34:38.000Z 2238.777032 2023-06-17T12:34:41.000Z 2237.821864 2023-06-17T12:34:46.000Z 2237.436920 2023-06-17T12:34:48.000Z 2236.777880 2023-06-17T12:34:51.000Z 2235.722583 2023-06-17T12:34:57.000Z 2235.577179 2023-06-17T12:34:58.000Z 2234.223770 2023-06-17T12:35:04.000Z 2233.931386 2023-06-17T12:35:05.000Z 2233.081730 2023-06-17T12:35:10.000Z 2231.889430 2023-06-17T12:35:17.000Z 2231.568564 2023-06-17T12:35:19.000Z 2230.895503 2023-06-17T12:35:23.000Z 2230.488060 2023-06-17T12:35:25.000Z 2229.730748 2023-06-17T12:35:28.000Z 2229.557587 2023-06-17T12:35:29.000Z 2229.265203 2023-06-17T12:35:30.000Z 2228.678446 2023-06-17T12:35:32.000Z 2228.018862 2023-06-17T12:35:35.000Z 2226.719205 2023-06-17T12:35:40.000Z 2226.483676 2023-06-17T12:35:41.000Z 2225.825812 2023-06-17T12:35:44.000Z 2225.622571 2023-06-17T12:35:45.000Z 2225.294868 2023-06-17T12:35:47.000Z 2225.084081 2023-06-17T12:35:49.000Z 2224.412167 2023-06-17T12:35:53.000Z 2224.171765 2023-06-17T12:35:54.000Z 2223.710486 2023-06-17T12:35:58.000Z 2223.477302 2023-06-17T12:35:59.000Z 2222.703344 2023-06-17T12:36:03.000Z 2222.460830 2023-06-17T12:36:04.000Z 2221.798573 2023-06-17T12:36:07.000Z 2221.519767 2023-06-17T12:36:09.000Z 2221.416855 2023-06-17T12:36:11.000Z 2221.065632 2023-06-17T12:36:16.000Z 2220.425206 2023-06-17T12:36:21.000Z 2219.926677 2023-06-17T12:36:24.000Z 2219.325252 2023-06-17T12:36:26.000Z 2219.075433 2023-06-17T12:36:27.000Z 2218.394075 2023-06-17T12:36:30.000Z 2217.945374 2023-06-17T12:36:32.000Z 2217.043339 2023-06-17T12:36:38.000Z 2216.644528 2023-06-17T12:36:40.000Z 2216.375847 2023-06-17T12:36:42.000Z 2216.075169 2023-06-17T12:36:47.000Z 2215.971385 2023-06-17T12:36:48.000Z 2215.725393 2023-06-17T12:36:52.000Z 2215.630250 2023-06-17T12:36:53.000Z 2215.121337 2023-06-17T12:36:57.000Z 2214.946474 2023-06-17T12:36:58.000Z 2214.678773 2023-06-17T12:36:59.000Z 2213.924576 2023-06-17T12:37:04.000Z 2213.287225 2023-06-17T12:37:07.000Z 2212.861081 2023-06-17T12:37:09.000Z 2212.755188 2023-06-17T12:37:10.000Z 2212.225725 2023-06-17T12:37:15.000Z 2211.856097 2023-06-17T12:37:19.000Z 2211.676943 2023-06-17T12:37:20.000Z 2211.021543 2023-06-17T12:37:23.000Z 2210.568872 2023-06-17T12:37:25.000Z 2210.169309 2023-06-17T12:37:27.000Z 2209.176421 2023-06-17T12:37:31.000Z 2208.442365 2023-06-17T12:37:35.000Z 2208.089212 2023-06-17T12:37:37.000Z 2207.419075 2023-06-17T12:37:40.000Z 2206.114491 2023-06-17T12:37:45.000Z 2205.604122 2023-06-17T12:37:48.000Z 2205.506785 2023-06-17T12:37:49.000Z 2205.075274 2023-06-17T12:37:51.000Z 2204.780530 2023-06-17T12:37:53.000Z 2204.542762 2023-06-17T12:37:55.000Z 2204.368769 2023-06-17T12:37:56.000Z 2203.145654 2023-06-17T12:38:01.000Z 2202.858198 2023-06-17T12:38:02.000Z 2201.362388 2023-06-17T12:38:09.000Z 2200.267281 2023-06-17T12:38:14.000Z 2199.859838 2023-06-17T12:38:16.000Z 2199.607367 2023-06-17T12:38:20.000Z 2199.718467 2023-06-17T12:38:24.000Z 2199.924151 2023-06-17T12:38:31.000Z 2200.195904 2023-06-17T12:38:40.000Z 2200.428568 2023-06-17T12:38:48.000Z 2200.686002 2023-06-17T12:38:56.000Z 2200.905474 2023-06-17T12:39:03.000Z 2201.090779 2023-06-17T12:39:10.000Z 2201.108781 2023-06-17T12:39:11.000Z 2201.159441 2023-06-17T12:39:18.000Z 2201.195100 2023-06-17T12:39:25.000Z 2201.273460 2023-06-17T12:39:28.000Z 2201.390679 2023-06-17T12:39:32.000Z 2201.579210 2023-06-17T12:39:39.000Z 2201.611206 2023-06-17T12:39:40.000Z 2201.707087 2023-06-17T12:39:43.000Z 2201.870080 2023-06-17T12:39:49.000Z 2202.087622 2023-06-17T12:39:56.000Z 2202.220108 2023-06-17T12:40:04.000Z 2202.243154 2023-06-17T12:40:06.000Z 2202.299505 2023-06-17T12:40:09.000Z 2202.347569 2023-06-17T12:40:11.000Z 2202.367688 2023-06-17T12:40:12.000Z 2202.404317 2023-06-17T12:40:17.000Z 2202.442269 2023-06-17T12:40:23.000Z 2202.572198 2023-06-17T12:40:29.000Z 2202.604195 2023-06-17T12:40:30.000Z 2202.778873 2023-06-17T12:40:36.000Z 2202.798696 2023-06-17T12:40:37.000Z 2203.016104 2023-06-17T12:40:45.000Z 2203.129245 2023-06-17T12:40:50.000Z 2203.183693 2023-06-17T12:40:54.000Z 2203.302066 2023-06-17T12:41:00.000Z 2203.384952 2023-06-17T12:41:03.000Z 2203.565567 2023-06-17T12:41:11.000Z 2203.706670 2023-06-17T12:41:18.000Z 2203.720898 2023-06-17T12:41:19.000Z 2203.819593 2023-06-17T12:41:23.000Z 2203.887478 2023-06-17T12:41:26.000Z 2204.031668 2023-06-17T12:41:32.000Z 2204.077142 2023-06-17T12:41:34.000Z 2204.268259 2023-06-17T12:41:41.000Z 2204.296713 2023-06-17T12:41:42.000Z 2204.473604 2023-06-17T12:41:50.000Z 2204.715163 2023-06-17T12:41:57.000Z 2204.770120 2023-06-17T12:41:58.000Z 2204.966696 2023-06-17T12:42:06.000Z 2205.223823 2023-06-17T12:42:11.000Z 2205.494866 2023-06-17T12:42:15.000Z 2205.993632 2023-06-17T12:42:23.000Z 2206.529813 2023-06-17T12:42:29.000Z 2206.598964 2023-06-17T12:42:30.000Z 2207.128036 2023-06-17T12:42:38.000Z 2207.268622 2023-06-17T12:42:40.000Z 2207.574887 2023-06-17T12:42:45.000Z 2207.812416 2023-06-17T12:42:49.000Z 2207.945224 2023-06-17T12:42:51.000Z 2208.283685 2023-06-17T12:42:56.000Z 2208.522886 2023-06-17T12:43:00.000Z 2208.582031 2023-06-17T12:43:01.000Z 2209.175199 2023-06-17T12:43:10.000Z 2209.630621 2023-06-17T12:43:18.000Z 2209.736672 2023-06-17T12:43:20.000Z 2209.938135 2023-06-17T12:43:24.000Z 2210.425726 2023-06-17T12:43:31.000Z 2210.853247 2023-06-17T12:43:38.000Z 2210.897559 2023-06-17T12:43:39.000Z 2211.162461 2023-06-17T12:43:44.000Z 2211.741528 2023-06-17T12:43:52.000Z 2212.129996 2023-06-17T12:43:58.000Z 2212.319424 2023-06-17T12:44:00.000Z 2212.655321 2023-06-17T12:44:07.000Z 2212.941074 2023-06-17T12:44:11.000Z 2213.052506 2023-06-17T12:44:13.000Z 2213.123192 2023-06-17T12:44:14.000Z 2213.325034 2023-06-17T12:44:17.000Z 2213.540116 2023-06-17T12:44:20.000Z 2213.589785 2023-06-17T12:44:21.000Z 2213.929042 2023-06-17T12:44:26.000Z 2214.414104 2023-06-17T12:44:34.000Z 2214.876020 2023-06-17T12:44:40.000Z 2215.289113 2023-06-17T12:44:47.000Z 2215.605721 2023-06-17T12:44:51.000Z 2215.745550 2023-06-17T12:44:53.000Z 2216.319549 2023-06-17T12:45:02.000Z 2216.385774 2023-06-17T12:45:03.000Z 2216.738725 2023-06-17T12:45:08.000Z 2216.826137 2023-06-17T12:45:11.000Z 2216.936945 2023-06-17T12:45:15.000Z 2216.998137 2023-06-17T12:45:17.000Z 2217.188032 2023-06-17T12:45:22.000Z 2217.337512 2023-06-17T12:45:26.000Z 2217.457553 2023-06-17T12:45:29.000Z 2217.532004 2023-06-17T12:45:31.000Z 2217.729798 2023-06-17T12:45:36.000Z 2217.814557 2023-06-17T12:45:38.000Z 2217.996944 2023-06-17T12:45:43.000Z 2218.161375 2023-06-17T12:45:47.000Z 2218.303179 2023-06-17T12:45:51.000Z 2218.396047 2023-06-17T12:45:54.000Z 2218.677664 2023-06-17T12:46:01.000Z 2218.710332 2023-06-17T12:46:02.000Z 2218.848615 2023-06-17T12:46:06.000Z 2218.919825 2023-06-17T12:46:09.000Z 2218.945775 2023-06-17T12:46:10.000Z 2219.138477 2023-06-17T12:46:16.000Z 2219.324575 2023-06-17T12:46:21.000Z 2219.464304 2023-06-17T12:46:26.000Z 2219.534476 2023-06-17T12:46:28.000Z 2219.705366 2023-06-17T12:46:34.000Z 2219.741375 2023-06-17T12:46:40.000Z 2219.747660 2023-06-17T12:46:41.000Z 2219.832341 2023-06-17T12:46:46.000Z 2219.850443 2023-06-17T12:46:51.000Z 2219.850443 2023-06-17T12:46:55.000Z 2219.913071 2023-06-17T12:47:03.000Z 2219.954276 2023-06-17T12:47:15.000Z 2219.995481 2023-06-17T12:47:17.000Z 2220.058586 2023-06-17T12:47:19.000Z 2220.058586 2023-06-17T12:47:22.000Z 2220.058586 2023-06-17T12:47:23.000Z 2220.058586 2023-06-17T12:47:30.000Z 2220.058586 2023-06-17T12:47:38.000Z 2220.119047 2023-06-17T12:47:53.000Z 2220.126753 2023-06-17T12:47:54.000Z 2220.143113 2023-06-17T12:48:07.000Z 2220.224783 2023-06-17T12:48:14.000Z 2220.241116 2023-06-17T12:48:21.000Z 2220.268384 2023-06-17T12:48:29.000Z 2220.322322 2023-06-17T12:48:36.000Z 2220.382201 2023-06-17T12:48:42.000Z 2220.405355 2023-06-17T12:48:43.000Z 2220.436669 2023-06-17T12:48:44.000Z 2220.453030 2023-06-17T12:48:51.000Z 2220.468744 2023-06-17T12:48:55.000Z 2223.108995 2023-06-17T14:34:26.000Z 2223.200807 2023-06-17T14:34:28.000Z 2223.308278 2023-06-17T14:34:32.000Z 2223.358202 2023-06-17T14:34:33.000Z 2223.407284 2023-06-17T14:34:38.000Z 2223.694249 2023-06-17T14:34:44.000Z 2223.779453 2023-06-17T14:34:46.000Z 2224.216271 2023-06-17T14:34:54.000Z 2224.659688 2023-06-17T14:35:02.000Z 2225.031680 2023-06-17T14:35:11.000Z 2225.360995 2023-06-17T14:35:19.000Z 2225.615260 2023-06-17T14:35:26.000Z 2225.936463 2023-06-17T14:35:36.000Z 2226.140845 2023-06-17T14:35:42.000Z 2226.175178 2023-06-17T14:35:43.000Z 2226.285068 2023-06-17T14:35:46.000Z 2226.354195 2023-06-17T14:35:48.000Z 2226.395816 2023-06-17T14:35:49.000Z 2226.545228 2023-06-17T14:35:53.000Z 2226.586004 2023-06-17T14:35:55.000Z 2226.724546 2023-06-17T14:35:59.000Z 2226.761754 2023-06-17T14:36:05.000Z 2226.882245 2023-06-17T14:36:14.000Z 2227.093105 2023-06-17T14:36:21.000Z 2227.159244 2023-06-17T14:36:23.000Z 2227.294434 2023-06-17T14:36:27.000Z 2227.569159 2023-06-17T14:36:34.000Z 2227.863354 2023-06-17T14:36:42.000Z 2227.943604 2023-06-17T14:36:44.000Z 2228.109156 2023-06-17T14:36:49.000Z 2228.213406 2023-06-17T14:36:52.000Z 2228.350254 2023-06-17T14:36:56.000Z 2228.457326 2023-06-17T14:36:59.000Z 2228.660556 2023-06-17T14:37:04.000Z 2228.699376 2023-06-17T14:37:05.000Z 2228.975549 2023-06-17T14:37:13.000Z 2229.211216 2023-06-17T14:37:20.000Z 2229.472952 2023-06-17T14:37:28.000Z 2229.667765 2023-06-17T14:37:34.000Z 2229.887703 2023-06-17T14:37:42.000Z 2229.928479 2023-06-17T14:37:43.000Z 2230.014284 2023-06-17T14:37:45.000Z 2230.185894 2023-06-17T14:37:50.000Z 2230.409715 2023-06-17T14:37:57.000Z 2230.541384 2023-06-17T14:38:01.000Z 2230.622877 2023-06-17T14:38:03.000Z 2230.861488 2023-06-17T14:38:10.000Z 2230.945370 2023-06-17T14:38:12.000Z 2231.167794 2023-06-17T14:38:19.000Z 2231.852187 2023-06-17T14:38:27.000Z 2232.783135 2023-06-17T14:38:36.000Z 2233.719671 2023-06-17T14:38:45.000Z 2234.460642 2023-06-17T14:38:53.000Z 2235.222347 2023-06-17T14:39:01.000Z 2235.304142 2023-06-17T14:39:02.000Z 2235.485193 2023-06-17T14:39:06.000Z 2235.624464 2023-06-17T14:39:08.000Z 2236.046000 2023-06-17T14:39:12.000Z 2236.226817 2023-06-17T14:39:14.000Z 2236.690867 2023-06-17T14:39:21.000Z 2237.084739 2023-06-17T14:39:26.000Z 2237.288115 2023-06-17T14:39:28.000Z 2237.455011 2023-06-17T14:39:30.000Z 2237.677516 2023-06-17T14:39:34.000Z 2237.728360 2023-06-17T14:39:35.000Z 2238.174472 2023-06-17T14:39:41.000Z 2238.323946 2023-06-17T14:39:43.000Z 2238.654779 2023-06-17T14:39:47.000Z 2239.051617 2023-06-17T14:39:52.000Z 2239.098232 2023-06-17T14:39:53.000Z 2239.378939 2023-06-17T14:39:58.000Z 2239.549767 2023-06-17T14:40:00.000Z 2239.847427 2023-06-17T14:40:04.000Z 2240.426517 2023-06-17T14:40:11.000Z 2240.580181 2023-06-17T14:40:13.000Z 2241.179889 2023-06-17T14:40:21.000Z 2241.479743 2023-06-17T14:40:25.000Z 2241.760450 2023-06-17T14:40:28.000Z 2242.416568 2023-06-17T14:40:35.000Z 2242.597385 2023-06-17T14:40:37.000Z 2242.864564 2023-06-17T14:40:40.000Z 2243.349298 2023-06-17T14:40:45.000Z 2243.564062 2023-06-17T14:40:48.000Z 2243.622227 2023-06-17T14:40:49.000Z 2243.709272 2023-06-17T14:40:51.000Z 2244.029657 2023-06-17T14:40:56.000Z 2244.105563 2023-06-17T14:40:58.000Z 2244.360938 2023-06-17T14:41:02.000Z 2244.954520 2023-06-17T14:41:09.000Z 2245.152380 2023-06-17T14:41:11.000Z 2245.595831 2023-06-17T14:41:17.000Z 2245.845384 2023-06-17T14:41:21.000Z 2246.178307 2023-06-17T14:41:26.000Z 2246.660472 2023-06-17T14:41:34.000Z 2246.753704 2023-06-17T14:41:35.000Z 2247.127948 2023-06-17T14:41:40.000Z 2247.619434 2023-06-17T14:41:47.000Z 2247.705682 2023-06-17T14:41:48.000Z 2248.291614 2023-06-17T14:41:55.000Z 2248.550898 2023-06-17T14:41:59.000Z 2248.768663 2023-06-17T14:42:02.000Z 2249.171209 2023-06-17T14:42:07.000Z 2249.376859 2023-06-17T14:42:09.000Z 2249.911289 2023-06-17T14:42:13.000Z 2250.564868 2023-06-17T14:42:19.000Z 2251.220670 2023-06-17T14:42:24.000Z 2251.352218 2023-06-17T14:42:25.000Z 2251.414470 2023-06-17T14:42:26.000Z 2252.145827 2023-06-17T14:42:31.000Z 2252.491833 2023-06-17T14:42:34.000Z 2252.825060 2023-06-17T14:42:37.000Z 2253.694948 2023-06-17T14:42:44.000Z 2254.047447 2023-06-17T14:42:47.000Z 2254.301661 2023-06-17T14:42:50.000Z 2254.585876 2023-06-17T14:42:53.000Z 2254.977083 2023-06-17T14:42:57.000Z 2255.783619 2023-06-17T14:43:04.000Z 2256.556562 2023-06-17T14:43:09.000Z 2257.267765 2023-06-17T14:43:14.000Z 2257.631038 2023-06-17T14:43:17.000Z 2258.325487 2023-06-17T14:43:23.000Z 2259.334327 2023-06-17T14:43:30.000Z 2260.399895 2023-06-17T14:43:37.000Z 2261.574175 2023-06-17T14:43:45.000Z 2262.316954 2023-06-17T14:43:51.000Z 2262.939746 2023-06-17T14:43:59.000Z 2263.191457 2023-06-17T14:44:01.000Z 2263.648232 2023-06-17T14:44:06.000Z 2263.888013 2023-06-17T14:44:08.000Z 2264.153079 2023-06-17T14:44:11.000Z 2264.545048 2023-06-17T14:44:17.000Z 2264.646553 2023-06-17T14:44:18.000Z 2264.918255 2023-06-17T14:44:21.000Z 2265.328730 2023-06-17T14:44:28.000Z 2265.390883 2023-06-17T14:44:29.000Z 2265.626409 2023-06-17T14:44:34.000Z 2265.727915 2023-06-17T14:44:35.000Z 2265.855137 2023-06-17T14:44:37.000Z 2266.450381 2023-06-17T14:44:44.000Z 2266.528889 2023-06-17T14:44:45.000Z 2266.955527 2023-06-17T14:44:50.000Z 2267.007788 2023-06-17T14:44:51.000Z 2267.249970 2023-06-17T14:44:58.000Z 2267.312222 2023-06-17T14:44:59.000Z 2267.655900 2023-06-17T14:45:05.000Z 2267.792090 2023-06-17T14:45:07.000Z 2268.048176 2023-06-17T14:45:12.000Z 2268.332392 2023-06-17T14:45:15.000Z 2268.400224 2023-06-17T14:45:17.000Z 2268.908462 2023-06-17T14:45:22.000Z 2269.376528 2023-06-17T14:45:26.000Z 2269.582641 2023-06-17T14:45:29.000Z 2269.947768 2023-06-17T14:45:34.000Z 2270.323429 2023-06-17T14:45:38.000Z 2270.953714 2023-06-17T14:45:42.000Z 2271.331550 2023-06-17T14:45:45.000Z 2271.571656 2023-06-17T14:45:47.000Z 2272.135849 2023-06-17T14:45:52.000Z 2272.627774 2023-06-17T14:45:56.000Z 2273.108410 2023-06-17T14:46:01.000Z 2273.537393 2023-06-17T14:46:05.000Z 2273.837586 2023-06-17T14:46:09.000Z 2274.165288 2023-06-17T14:46:13.000Z 2274.569657 2023-06-17T14:46:16.000Z 2274.761752 2023-06-17T14:46:19.000Z 2274.870712 2023-06-17T14:46:20.000Z 2275.265486 2023-06-17T14:46:25.000Z 2275.636952 2023-06-17T14:46:30.000Z 2275.843289 2023-06-17T14:46:33.000Z 2276.492537 2023-06-17T14:46:39.000Z 2276.872842 2023-06-17T14:46:44.000Z 2277.338255 2023-06-17T14:46:48.000Z 2277.445887 2023-06-17T14:46:49.000Z 2278.548965 2023-06-17T14:46:56.000Z 2279.994886 2023-06-17T14:47:05.000Z 2280.398547 2023-06-17T14:47:08.000Z 2280.779064 2023-06-17T14:47:12.000Z 2281.716804 2023-06-17T14:47:20.000Z 2282.227935 2023-06-17T14:47:26.000Z 2282.608283 2023-06-17T14:47:30.000Z 2282.669576 2023-06-17T14:47:31.000Z 2282.856932 2023-06-17T14:47:33.000Z 2283.090350 2023-06-17T14:47:36.000Z 2283.400726 2023-06-17T14:47:39.000Z 2283.619336 2023-06-17T14:47:42.000Z 2284.012264 2023-06-17T14:47:47.000Z 2284.233851 2023-06-17T14:47:49.000Z 2284.795919 2023-06-17T14:47:55.000Z 2285.363217 2023-06-17T14:48:02.000Z 2285.619197 2023-06-17T14:48:05.000Z 2286.610224 2023-06-17T14:48:14.000Z 2287.192983 2023-06-17T14:48:20.000Z 2287.466569 2023-06-17T14:48:23.000Z 2287.732062 2023-06-17T14:48:28.000Z 2287.895019 2023-06-17T14:48:31.000Z 2288.119194 2023-06-17T14:48:35.000Z 2288.471040 2023-06-17T14:48:39.000Z 2288.585942 2023-06-17T14:48:41.000Z 2289.255476 2023-06-17T14:48:49.000Z 2289.373897 2023-06-17T14:48:50.000Z 2289.862228 2023-06-17T14:48:57.000Z 2290.128132 2023-06-17T14:48:58.000Z 2291.013824 2023-06-17T14:49:05.000Z 2291.163127 2023-06-17T14:49:08.000Z 2291.179702 2023-06-17T14:49:11.000Z 2291.189255 2023-06-17T14:49:15.000Z 2291.773917 2023-06-17T14:49:20.000Z 2292.276728 2023-06-17T14:49:25.000Z 2292.388815 2023-06-17T14:49:27.000Z 2292.759354 2023-06-17T14:49:31.000Z 2293.008651 2023-06-17T14:49:33.000Z 2293.169595 2023-06-17T14:49:35.000Z 2293.432088 2023-06-17T14:49:38.000Z 2293.639707 2023-06-17T14:49:43.000Z 2293.698602 2023-06-17T14:49:44.000Z 2294.218247 2023-06-17T14:49:51.000Z 2294.288506 2023-06-17T14:49:52.000Z 2294.774616 2023-06-17T14:49:56.000Z 2295.262338 2023-06-17T14:50:02.000Z 2295.588195 2023-06-17T14:50:06.000Z 2295.818464 2023-06-17T14:50:07.000Z 2295.936886 2023-06-17T14:50:08.000Z 2295.936886 2023-06-17T14:50:15.000Z 2295.936886 2023-06-17T14:50:31.000Z 2296.003185 2023-06-17T14:50:36.000Z 2296.069485 2023-06-17T14:50:43.000Z 2296.069485 2023-06-17T14:50:47.000Z 2296.406578 2023-06-17T14:50:52.000Z 2296.406578 2023-06-17T14:50:54.000Z 2296.492551 2023-06-17T14:51:21.000Z 2296.631002 2023-06-17T14:51:24.000Z 2297.110565 2023-06-17T14:51:32.000Z 2297.814259 2023-06-17T14:51:38.000Z 2297.937654 2023-06-17T14:51:39.000Z 2298.049741 2023-06-17T14:51:40.000Z 2298.676400 2023-06-17T14:51:47.000Z 2298.940065 2023-06-17T14:51:49.000Z 2299.120251 2023-06-17T14:51:51.000Z 2299.350718 2023-06-17T14:51:53.000Z 2299.737608 2023-06-17T14:51:57.000Z 2300.076374 2023-06-17T14:52:01.000Z 2300.578366 2023-06-17T14:52:06.000Z 2300.888119 2023-06-17T14:52:09.000Z 2301.080075 2023-06-17T14:52:11.000Z 2301.190869 2023-06-17T14:52:12.000Z 2301.452624 2023-06-17T14:52:14.000Z 2301.739629 2023-06-17T14:52:17.000Z 2302.592197 2023-06-17T14:52:25.000Z 2303.215936 2023-06-17T14:52:31.000Z 2303.432871 2023-06-17T14:52:35.000Z 2303.487887 2023-06-17T14:52:36.000Z 2303.677761 2023-06-17T14:52:38.000Z 2304.333015 2023-06-17T14:52:44.000Z 2304.380255 2023-06-17T14:52:45.000Z 2304.542848 2023-06-17T14:52:51.000Z 2304.673313 2023-06-17T14:52:59.000Z 2304.742292 2023-06-17T14:53:00.000Z 2305.413322 2023-06-17T14:53:08.000Z 2305.778023 2023-06-17T14:53:13.000Z 2306.007671 2023-06-17T14:53:16.000Z 2306.647173 2023-06-17T14:53:24.000Z 2306.965638 2023-06-17T14:53:28.000Z 2307.047869 2023-06-17T14:53:29.000Z 2307.623571 2023-06-17T14:53:37.000Z 2308.251318 2023-06-17T14:53:46.000Z 2308.389866 2023-06-17T14:53:50.000Z 2308.424926 2023-06-17T14:54:04.000Z 2308.738012 2023-06-17T14:54:12.000Z 2309.164474 2023-06-17T14:54:19.000Z 2309.200460 2023-06-17T14:54:20.000Z 2309.274782 2023-06-17T14:54:22.000Z 2309.508197 2023-06-17T14:54:26.000Z 2309.571848 2023-06-17T14:54:27.000Z 2309.999062 2023-06-17T14:54:34.000Z 2310.552256 2023-06-17T14:54:43.000Z 2310.609503 2023-06-17T14:54:44.000Z 2310.813963 2023-06-17T14:54:48.000Z 2310.963116 2023-06-17T14:54:51.000Z 2311.011306 2023-06-17T14:54:52.000Z 2311.047945 2023-06-17T14:54:53.000Z 2311.333335 2023-06-17T14:55:00.000Z 2311.380814 2023-06-17T14:55:02.000Z 2311.641147 2023-06-17T14:55:09.000Z 2311.668141 2023-06-17T14:55:10.000Z 2311.958484 2023-06-17T14:55:17.000Z 2312.094791 2023-06-17T14:55:20.000Z 2312.230515 2023-06-17T14:55:23.000Z 2312.383788 2023-06-17T14:55:27.000Z 2312.520559 2023-06-17T14:55:30.000Z 2312.801313 2023-06-17T14:55:36.000Z 2313.053222 2023-06-17T14:55:42.000Z 2313.159791 2023-06-17T14:55:45.000Z 2313.534167 2023-06-17T14:55:52.000Z 2313.603085 2023-06-17T14:55:57.000Z 2313.614753 2023-06-17T14:56:00.000Z 2313.639489 2023-06-17T14:56:07.000Z 2313.714750 2023-06-17T14:56:11.000Z 2314.028744 2023-06-17T14:56:15.000Z 2314.172675 2023-06-17T14:56:17.000Z 2314.262289 2023-06-17T14:56:18.000Z 2314.631819 2023-06-17T14:56:23.000Z 2315.144928 2023-06-17T14:56:28.000Z 2315.233109 2023-06-17T14:56:29.000Z 2315.790983 2023-06-17T14:56:34.000Z 2316.322656 2023-06-17T14:56:40.000Z 2316.652075 2023-06-17T14:56:46.000Z 2317.114875 2023-06-17T14:56:55.000Z 2317.582768 2023-06-17T14:57:04.000Z 2317.961452 2023-06-17T14:57:12.000Z 2318.443212 2023-06-17T14:57:22.000Z 2318.876154 2023-06-17T14:57:32.000Z 2319.227536 2023-06-17T14:57:41.000Z 2319.552661 2023-06-17T14:57:48.000Z 2319.587397 2023-06-17T14:57:49.000Z 2319.873326 2023-06-17T14:57:57.000Z 2320.153639 2023-06-17T14:58:04.000Z 2320.185908 2023-06-17T14:58:05.000Z 2320.310756 2023-06-17T14:58:09.000Z 2320.347961 2023-06-17T14:58:10.000Z 2320.653570 2023-06-17T14:58:18.000Z 2320.723455 2023-06-17T14:58:20.000Z 2320.795259 2023-06-17T14:58:22.000Z 2320.898762 2023-06-17T14:58:25.000Z 2321.198568 2023-06-17T14:58:33.000Z 2321.240252 2023-06-17T14:58:34.000Z 2321.479830 2023-06-17T14:58:40.000Z 2321.797236 2023-06-17T14:58:48.000Z 2321.938310 2023-06-17T14:58:52.000Z 2322.044930 2023-06-17T14:58:55.000Z 2322.393426 2023-06-17T14:59:04.000Z 2322.532398 2023-06-17T14:59:08.000Z 2322.656904 2023-06-17T14:59:11.000Z 2322.821886 2023-06-17T14:59:16.000Z 2322.846160 2023-06-17T14:59:17.000Z 2322.936754 2023-06-17T14:59:20.000Z 2323.001292 2023-06-17T14:59:22.000Z 2323.199233 2023-06-17T14:59:29.000Z 2323.278110 2023-06-17T14:59:31.000Z 2323.306802 2023-06-17T14:59:32.000Z 2323.415876 2023-06-17T14:59:36.000Z 2323.722268 2023-06-17T14:59:43.000Z 2324.061579 2023-06-17T14:59:47.000Z 2324.274735 2023-06-17T14:59:50.000Z 2324.958884 2023-06-17T14:59:58.000Z 2325.038328 2023-06-17T14:59:59.000Z 2325.600274 2023-06-17T15:00:05.000Z 2325.783449 2023-06-17T15:00:07.000Z 2326.092788 2023-06-17T15:00:12.000Z 2326.598771 2023-06-17T15:00:20.000Z 2327.052326 2023-06-17T15:00:26.000Z 2327.657900 2023-06-17T15:00:34.000Z 2327.721084 2023-06-17T15:00:35.000Z 2327.926481 2023-06-17T15:00:41.000Z 2328.302786 2023-06-17T15:00:46.000Z 2328.820489 2023-06-17T15:00:52.000Z 2329.632132 2023-06-17T15:01:00.000Z 2329.728829 2023-06-17T15:01:01.000Z 2330.298580 2023-06-17T15:01:08.000Z 2330.880706 2023-06-17T15:01:15.000Z 2331.553477 2023-06-17T15:01:24.000Z 2332.017767 2023-06-17T15:01:29.000Z 2332.490242 2023-06-17T15:01:34.000Z 2332.778266 2023-06-17T15:01:37.000Z 2333.304472 2023-06-17T15:01:44.000Z 2333.348121 2023-06-17T15:01:45.000Z 2333.729731 2023-06-17T15:01:51.000Z 2334.030461 2023-06-17T15:01:55.000Z 2334.129477 2023-06-17T15:01:56.000Z 2334.206758 2023-06-17T15:01:58.000Z 2334.401112 2023-06-17T15:02:01.000Z 2334.499618 2023-06-17T15:02:03.000Z 2334.577974 2023-06-17T15:02:06.000Z 2334.761150 2023-06-17T15:02:09.000Z 2334.934378 2023-06-17T15:02:12.000Z 2335.156166 2023-06-17T15:02:16.000Z 2335.491522 2023-06-17T15:02:21.000Z 2335.632949 2023-06-17T15:02:23.000Z 2336.118835 2023-06-17T15:02:30.000Z 2336.333231 2023-06-17T15:02:33.000Z 2336.556127 2023-06-17T15:02:36.000Z 2336.908637 2023-06-17T15:02:42.000Z 2336.955851 2023-06-17T15:02:43.000Z 2337.235252 2023-06-17T15:02:49.000Z 2337.408700 2023-06-17T15:02:52.000Z 2337.579453 2023-06-17T15:02:55.000Z 2337.918594 2023-06-17T15:03:01.000Z 2338.029862 2023-06-17T15:03:03.000Z 2338.287603 2023-06-17T15:03:08.000Z 2338.448885 2023-06-17T15:03:12.000Z 2338.824737 2023-06-17T15:03:19.000Z 2338.969094 2023-06-17T15:03:21.000Z 2339.252901 2023-06-17T15:03:26.000Z 2339.347720 2023-06-17T15:03:28.000Z 2339.470176 2023-06-17T15:03:33.000Z 2339.520211 2023-06-17T15:03:34.000Z 2339.636266 2023-06-17T15:03:36.000Z 2339.898253 2023-06-17T15:03:42.000Z 2339.933663 2023-06-17T15:03:43.000Z 2340.294157 2023-06-17T15:03:50.000Z 2340.494787 2023-06-17T15:03:52.000Z 2340.750663 2023-06-17T15:03:56.000Z 2340.814859 2023-06-17T15:03:57.000Z 2341.364814 2023-06-17T15:04:04.000Z 2341.885536 2023-06-17T15:04:11.000Z 2342.314616 2023-06-17T15:04:19.000Z 2342.375229 2023-06-17T15:04:20.000Z 2342.978273 2023-06-17T15:04:28.000Z 2343.191085 2023-06-17T15:04:32.000Z 2343.605182 2023-06-17T15:04:38.000Z 2344.009366 2023-06-17T15:04:44.000Z 2344.085563 2023-06-17T15:04:47.000Z 2344.413062 2023-06-17T15:04:53.000Z 2344.891373 2023-06-17T15:05:00.000Z 2345.198419 2023-06-17T15:05:04.000Z 2345.343125 2023-06-17T15:05:06.000Z 2345.526609 2023-06-17T15:05:09.000Z 2346.167096 2023-06-17T15:05:18.000Z 2346.328771 2023-06-17T15:05:20.000Z 2346.716551 2023-06-17T15:05:25.000Z 2347.320457 2023-06-17T15:05:33.000Z 2347.557222 2023-06-17T15:05:36.000Z 2348.043772 2023-06-17T15:05:42.000Z 2348.914492 2023-06-17T15:05:51.000Z 2349.148519 2023-06-17T15:05:54.000Z 2349.542949 2023-06-17T15:05:58.000Z 2349.704524 2023-06-17T15:06:00.000Z 2350.367724 2023-06-17T15:06:08.000Z 2351.226945 2023-06-17T15:06:18.000Z 2351.978033 2023-06-17T15:06:27.000Z 2352.059021 2023-06-17T15:06:28.000Z 2352.707337 2023-06-17T15:06:36.000Z 2352.970894 2023-06-17T15:06:40.000Z 2353.115600 2023-06-17T15:06:43.000Z 2353.220430 2023-06-17T15:06:45.000Z 2353.659424 2023-06-17T15:06:52.000Z 2353.966058 2023-06-17T15:06:56.000Z 2354.175911 2023-06-17T15:06:59.000Z 2354.790133 2023-06-17T15:07:07.000Z 2355.364097 2023-06-17T15:07:15.000Z 2355.845669 2023-06-17T15:07:21.000Z 2356.488537 2023-06-17T15:07:29.000Z 2356.685938 2023-06-17T15:07:32.000Z 2357.081606 2023-06-17T15:07:39.000Z 2357.231773 2023-06-17T15:07:45.000Z 2357.454488 2023-06-17T15:07:50.000Z 2357.550136 2023-06-17T15:07:56.000Z 2357.750169 2023-06-17T15:08:01.000Z 2357.814208 2023-06-17T15:08:02.000Z 2358.203792 2023-06-17T15:08:06.000Z 2358.713704 2023-06-17T15:08:11.000Z 2359.310880 2023-06-17T15:08:18.000Z 2359.389287 2023-06-17T15:08:19.000Z 2359.609078 2023-06-17T15:08:23.000Z 2359.879310 2023-06-17T15:08:28.000Z 2359.942405 2023-06-17T15:08:29.000Z 2360.239158 2023-06-17T15:08:34.000Z 2360.312516 2023-06-17T15:08:36.000Z 2360.521643 2023-06-17T15:08:40.000Z 2360.566928 2023-06-17T15:08:41.000Z 2360.684115 2023-06-17T15:08:43.000Z 2360.944077 2023-06-17T15:08:49.000Z 2361.261287 2023-06-17T15:08:56.000Z 2361.809745 2023-06-17T15:09:04.000Z 2362.266095 2023-06-17T15:09:09.000Z 2362.401686 2023-06-17T15:09:11.000Z 2362.478507 2023-06-17T15:09:12.000Z 2363.341948 2023-06-17T15:09:22.000Z 2363.701409 2023-06-17T15:09:29.000Z 2363.899520 2023-06-17T15:09:38.000Z 2364.256873 2023-06-17T15:09:42.000Z 2364.497476 2023-06-17T15:09:45.000Z 2364.746134 2023-06-17T15:09:48.000Z 2365.109220 2023-06-17T15:09:52.000Z 2365.543423 2023-06-17T15:09:57.000Z 2365.620959 2023-06-17T15:09:58.000Z 2365.997385 2023-06-17T15:10:03.000Z 2366.240839 2023-06-17T15:10:06.000Z 2366.681561 2023-06-17T15:10:11.000Z 2366.786008 2023-06-17T15:10:12.000Z 2366.877596 2023-06-17T15:10:13.000Z 2367.466040 2023-06-17T15:10:19.000Z 2367.653286 2023-06-17T15:10:21.000Z 2367.997334 2023-06-17T15:10:25.000Z 2368.389353 2023-06-17T15:10:29.000Z 2368.729953 2023-06-17T15:10:33.000Z 2368.802421 2023-06-17T15:10:34.000Z 2369.033370 2023-06-17T15:10:38.000Z 2369.139936 2023-06-17T15:10:40.000Z 2369.202954 2023-06-17T15:10:41.000Z 2369.585520 2023-06-17T15:10:47.000Z 2370.167413 2023-06-17T15:10:55.000Z 2370.317729 2023-06-17T15:10:57.000Z 2370.364251 2023-06-17T15:10:58.000Z 2370.499476 2023-06-17T15:11:00.000Z 2370.650127 2023-06-17T15:11:02.000Z 2371.207608 2023-06-17T15:11:09.000Z 2371.522266 2023-06-17T15:11:13.000Z 2371.678618 2023-06-17T15:11:16.000Z 2372.212327 2023-06-17T15:11:22.000Z 2372.392427 2023-06-17T15:11:24.000Z 2372.914599 2023-06-17T15:11:30.000Z 2373.634258 2023-06-17T15:11:37.000Z 2373.821565 2023-06-17T15:11:39.000Z 2374.137906 2023-06-17T15:11:44.000Z 2374.236207 2023-06-17T15:11:46.000Z 2374.299371 2023-06-17T15:11:47.000Z 2374.710496 2023-06-17T15:11:53.000Z 2374.835511 2023-06-17T15:11:55.000Z 2375.240980 2023-06-17T15:12:00.000Z 2375.357118 2023-06-17T15:12:02.000Z 2375.835051 2023-06-17T15:12:08.000Z 2376.098698 2023-06-17T15:12:10.000Z 2376.723776 2023-06-17T15:12:17.000Z 2377.031495 2023-06-17T15:12:20.000Z 2377.823429 2023-06-17T15:12:29.000Z 2378.037495 2023-06-17T15:12:31.000Z 2378.792561 2023-06-17T15:12:39.000Z 2379.030943 2023-06-17T15:12:42.000Z 2379.403214 2023-06-17T15:12:48.000Z 2379.675314 2023-06-17T15:12:51.000Z 2380.261302 2023-06-17T15:12:58.000Z 2380.554623 2023-06-17T15:13:02.000Z 2380.869801 2023-06-17T15:13:06.000Z 2381.142165 2023-06-17T15:13:11.000Z 2381.218991 2023-06-17T15:13:12.000Z 2381.767906 2023-06-17T15:13:20.000Z 2381.814278 2023-06-17T15:13:21.000Z 2382.333888 2023-06-17T15:13:27.000Z 2382.846706 2023-06-17T15:13:31.000Z 2383.202412 2023-06-17T15:13:36.000Z 2383.472565 2023-06-17T15:13:39.000Z 2383.640309 2023-06-17T15:13:41.000Z 2384.233652 2023-06-17T15:13:47.000Z 2384.590262 2023-06-17T15:13:52.000Z 2384.845603 2023-06-17T15:13:55.000Z 2385.754684 2023-06-17T15:14:04.000Z 2386.238736 2023-06-17T15:14:09.000Z 2386.285109 2023-06-17T15:14:11.000Z 2386.580012 2023-06-17T15:14:23.000Z 2386.794623 2023-06-17T15:14:25.000Z 2387.492873 2023-06-17T15:14:30.000Z 2388.196484 2023-06-17T15:14:36.000Z 2388.531689 2023-06-17T15:14:39.000Z 2388.629869 2023-06-17T15:14:40.000Z 2389.626403 2023-06-17T15:14:48.000Z 2389.742886 2023-06-17T15:14:49.000Z 2390.768985 2023-06-17T15:14:57.000Z 2391.038079 2023-06-17T15:14:59.000Z 2391.949158 2023-06-17T15:15:05.000Z 2392.243795 2023-06-17T15:15:07.000Z 2392.950499 2023-06-17T15:15:12.000Z 2393.083423 2023-06-17T15:15:13.000Z 2393.400239 2023-06-17T15:15:15.000Z 2393.819435 2023-06-17T15:15:18.000Z 2394.310390 2023-06-17T15:15:21.000Z 2394.608640 2023-06-17T15:15:23.000Z 2395.589927 2023-06-17T15:15:29.000Z 2395.991635 2023-06-17T15:15:33.000Z 2396.128384 2023-06-17T15:15:34.000Z 2396.401880 2023-06-17T15:15:36.000Z 2396.862500 2023-06-17T15:15:39.000Z 2397.525699 2023-06-17T15:15:43.000Z 2398.039000 2023-06-17T15:15:47.000Z 2398.421753 2023-06-17T15:15:50.000Z 2399.276693 2023-06-17T15:15:56.000Z 2400.131204 2023-06-17T15:16:04.000Z 2400.251032 2023-06-17T15:16:05.000Z 2401.160065 2023-06-17T15:16:12.000Z 2401.292989 2023-06-17T15:16:13.000Z 2401.952557 2023-06-17T15:16:19.000Z 2402.070579 2023-06-17T15:16:20.000Z 2402.921307 2023-06-17T15:16:28.000Z 2403.167539 2023-06-17T15:16:30.000Z 2403.680839 2023-06-17T15:16:36.000Z 2404.096335 2023-06-17T15:16:42.000Z 2404.234167 2023-06-17T15:16:43.000Z 2404.628315 2023-06-17T15:16:50.000Z 2404.719666 2023-06-17T15:16:51.000Z 2405.160725 2023-06-17T15:16:57.000Z 2405.270948 2023-06-17T15:16:59.000Z 2405.509189 2023-06-17T15:17:04.000Z 2405.604485 2023-06-17T15:17:05.000Z 2405.784226 2023-06-17T15:17:09.000Z 2405.947420 2023-06-17T15:17:12.000Z 2406.527084 2023-06-17T15:17:17.000Z 2406.814640 2023-06-17T15:17:22.000Z 2407.294088 2023-06-17T15:17:25.000Z 2407.665721 2023-06-17T15:17:29.000Z 2408.114377 2023-06-17T15:17:33.000Z 2408.345310 2023-06-17T15:17:40.000Z 2408.937665 2023-06-17T15:17:49.000Z 2409.318928 2023-06-17T15:17:54.000Z 2409.433539 2023-06-17T15:17:56.000Z 2409.493452 2023-06-17T15:17:57.000Z 2409.756098 2023-06-17T15:18:01.000Z 2410.043889 2023-06-17T15:18:05.000Z 2410.211377 2023-06-17T15:18:07.000Z 2410.439752 2023-06-17T15:18:11.000Z 2410.655143 2023-06-17T15:18:14.000Z 2410.998786 2023-06-17T15:18:19.000Z 2411.185716 2023-06-17T15:18:21.000Z 2411.386294 2023-06-17T15:18:26.000Z 2411.940564 2023-06-17T15:18:31.000Z 2412.067646 2023-06-17T15:18:33.000Z 2412.279034 2023-06-17T15:18:37.000Z 2412.398154 2023-06-17T15:18:40.000Z 2412.876112 2023-06-17T15:18:48.000Z 2413.046177 2023-06-17T15:18:51.000Z 2413.513629 2023-06-17T15:18:57.000Z 2413.721704 2023-06-17T15:18:59.000Z 2414.324267 2023-06-17T15:19:04.000Z 2414.532014 2023-06-17T15:19:06.000Z 2414.900177 2023-06-17T15:19:10.000Z 2415.179084 2023-06-17T15:19:14.000Z 2415.368294 2023-06-17T15:19:16.000Z 2415.893243 2023-06-17T15:19:23.000Z 2416.103209 2023-06-17T15:19:26.000Z 2416.348973 2023-06-17T15:19:31.000Z 2416.765044 2023-06-17T15:19:37.000Z 2417.343771 2023-06-17T15:19:45.000Z 2417.714315 2023-06-17T15:19:51.000Z 2417.763929 2023-06-17T15:19:57.000Z 2417.896519 2023-06-17T15:20:03.000Z 2418.042001 2023-06-17T15:20:05.000Z 2418.186396 2023-06-17T15:20:07.000Z 2418.415545 2023-06-17T15:20:11.000Z 2418.849055 2023-06-17T15:20:17.000Z 2419.385734 2023-06-17T15:20:23.000Z 2419.830703 2023-06-17T15:20:30.000Z 2419.914078 2023-06-17T15:20:31.000Z 2420.107914 2023-06-17T15:20:34.000Z 2420.242293 2023-06-17T15:20:38.000Z 2420.294029 2023-06-17T15:20:39.000Z 2420.464921 2023-06-17T15:20:42.000Z 2420.525875 2023-06-17T15:20:43.000Z 2420.577612 2023-06-17T15:20:45.000Z 2420.860660 2023-06-17T15:20:49.000Z 2421.054594 2023-06-17T15:20:51.000Z 2421.448248 2023-06-17T15:20:57.000Z 2421.973947 2023-06-17T15:21:04.000Z 2422.327709 2023-06-17T15:21:11.000Z 2422.664047 2023-06-17T15:21:16.000Z 2422.936563 2023-06-17T15:21:19.000Z 2423.570365 2023-06-17T15:21:26.000Z 2424.307692 2023-06-17T15:21:36.000Z 2424.526622 2023-06-17T15:21:42.000Z 2424.641218 2023-06-17T15:21:46.000Z 2424.676319 2023-06-17T15:21:52.000Z 2424.729196 2023-06-17T15:21:58.000Z 2424.760875 2023-06-17T15:22:00.000Z 2424.785257 2023-06-17T15:22:02.000Z 2424.845403 2023-06-17T15:22:03.000Z 2425.182440 2023-06-17T15:22:10.000Z 2425.182440 2023-06-17T15:22:15.000Z 2425.618007 2023-06-17T15:22:25.000Z 2425.654661 2023-06-17T15:22:32.000Z 2425.654661 2023-06-17T15:22:39.000Z 2425.654661 2023-06-17T15:22:44.000Z 2425.732266 2023-06-17T15:22:51.000Z 2425.744457 2023-06-17T15:22:56.000Z 2425.755032 2023-06-17T15:22:59.000Z 2425.918361 2023-06-17T15:23:05.000Z 2425.970097 2023-06-17T15:23:18.000Z 2425.970097 2023-06-17T15:23:20.000Z 2425.970097 2023-06-17T15:23:29.000Z 2425.970097 2023-06-17T15:24:10.000Z 2426.051000 2023-06-17T15:24:13.000Z 2426.057096 2023-06-17T15:24:16.000Z 2426.072039 2023-06-17T15:24:17.000Z 2426.149644 2023-06-17T15:24:22.000Z 2426.155739 2023-06-17T15:24:24.000Z 2426.181608 2023-06-17T15:24:25.000Z 2426.192183 2023-06-17T15:24:26.000Z 2426.207126 2023-06-17T15:24:28.000Z 2426.278306 2023-06-17T15:24:36.000Z 2426.388134 2023-06-17T15:24:41.000Z 2426.484443 2023-06-17T15:24:50.000Z 2426.692840 2023-06-17T15:24:56.000Z 2426.777601 2023-06-17T15:25:04.000Z 2426.838278 2023-06-17T15:25:09.000Z 2426.848854 2023-06-17T15:25:12.000Z 2426.955385 2023-06-17T15:25:14.000Z 2427.116876 2023-06-17T15:25:17.000Z 2427.173486 2023-06-17T15:25:18.000Z 2427.703291 2023-06-17T15:32:50.000Z 2428.066305 2023-06-17T15:32:54.000Z 2428.676788 2023-06-17T15:33:01.000Z 2428.793118 2023-06-17T15:33:03.000Z 2429.213849 2023-06-17T15:33:08.000Z 2429.380770 2023-06-17T15:33:10.000Z 2429.470431 2023-06-17T15:33:11.000Z 2429.717657 2023-06-17T15:33:14.000Z 2430.158279 2023-06-17T15:33:20.000Z 2430.319632 2023-06-17T15:33:23.000Z 2430.380587 2023-06-17T15:33:25.000Z 2430.623297 2023-06-17T15:33:30.000Z 2430.855777 2023-06-17T15:33:33.000Z 2431.090278 2023-06-17T15:33:36.000Z 2431.315930 2023-06-17T15:33:41.000Z 2431.722726 2023-06-17T15:33:46.000Z 2432.313522 2023-06-17T15:33:52.000Z 2432.518333 2023-06-17T15:33:54.000Z 2433.260856 2023-06-17T15:34:02.000Z 2433.396495 2023-06-17T15:34:04.000Z 2433.560924 2023-06-17T15:34:06.000Z 2433.993099 2023-06-17T15:34:12.000Z 2434.653652 2023-06-17T15:34:20.000Z 2434.728716 2023-06-17T15:34:21.000Z 2434.934951 2023-06-17T15:34:24.000Z 2435.222078 2023-06-17T15:34:28.000Z 2435.520720 2023-06-17T15:34:32.000Z 2436.139425 2023-06-17T15:34:38.000Z 2436.386069 2023-06-17T15:34:40.000Z 2436.771767 2023-06-17T15:34:44.000Z 2437.465999 2023-06-17T15:34:52.000Z 2438.519838 2023-06-17T15:35:01.000Z 2439.151879 2023-06-17T15:35:06.000Z 2439.785730 2023-06-17T15:35:11.000Z 2440.164075 2023-06-17T15:35:15.000Z 2440.322467 2023-06-17T15:35:17.000Z 2440.397960 2023-06-17T15:35:18.000Z 2441.256301 2023-06-17T15:35:27.000Z 2441.712512 2023-06-17T15:35:32.000Z 2441.938991 2023-06-17T15:35:35.000Z 2442.728861 2023-06-17T15:35:44.000Z 2442.823512 2023-06-17T15:35:45.000Z 2443.177965 2023-06-17T15:35:51.000Z 2443.275263 2023-06-17T15:35:53.000Z 2443.475586 2023-06-17T15:35:56.000Z 2443.852208 2023-06-17T15:36:01.000Z 2443.971229 2023-06-17T15:36:03.000Z 2444.407075 2023-06-17T15:36:09.000Z 2444.482990 2023-06-17T15:36:10.000Z 2445.204981 2023-06-17T15:36:18.000Z 2445.264491 2023-06-17T15:36:19.000Z 2445.397808 2023-06-17T15:36:22.000Z 2445.728236 2023-06-17T15:36:26.000Z 2446.009961 2023-06-17T15:36:29.000Z 2446.466520 2023-06-17T15:36:34.000Z 2446.909182 2023-06-17T15:36:38.000Z 2447.515598 2023-06-17T15:36:44.000Z 2448.022115 2023-06-17T15:36:49.000Z 2448.548952 2023-06-17T15:36:54.000Z 2448.712970 2023-06-17T15:36:56.000Z 2449.155588 2023-06-17T15:37:01.000Z 2449.430960 2023-06-17T15:37:04.000Z 2449.874342 2023-06-17T15:37:09.000Z 2450.143509 2023-06-17T15:37:11.000Z 2450.724109 2023-06-17T15:37:18.000Z 2450.885301 2023-06-17T15:37:20.000Z 2451.402893 2023-06-17T15:37:27.000Z 2451.701926 2023-06-17T15:37:31.000Z 2451.860941 2023-06-17T15:37:34.000Z 2452.057477 2023-06-17T15:37:37.000Z 2452.359042 2023-06-17T15:37:42.000Z 2452.542292 2023-06-17T15:37:46.000Z 2452.747105 2023-06-17T15:37:50.000Z 2453.166353 2023-06-17T15:37:54.000Z 2453.686219 2023-06-17T15:37:59.000Z 2454.279021 2023-06-17T15:38:04.000Z 2454.588120 2023-06-17T15:38:08.000Z 2455.010659 2023-06-17T15:38:12.000Z 2455.273642 2023-06-17T15:38:15.000Z 2455.661057 2023-06-17T15:38:20.000Z 2455.860581 2023-06-17T15:38:22.000Z 2456.483462 2023-06-17T15:38:28.000Z 2456.734992 2023-06-17T15:38:31.000Z 2457.358743 2023-06-17T15:38:37.000Z 2458.026531 2023-06-17T15:38:42.000Z 2459.059384 2023-06-17T15:38:52.000Z 2459.888390 2023-06-17T15:38:59.000Z 2460.225820 2023-06-17T15:39:02.000Z 2460.788736 2023-06-17T15:39:07.000Z 2461.046597 2023-06-17T15:39:09.000Z 2462.111920 2023-06-17T15:39:19.000Z 2462.158976 2023-06-17T15:39:20.000Z 2462.223597 2023-06-17T15:39:21.000Z 2462.674688 2023-06-17T15:39:25.000Z 2463.737710 2023-06-17T15:39:35.000Z 2463.835291 2023-06-17T15:39:36.000Z 2464.383715 2023-06-17T15:39:41.000Z 2465.111572 2023-06-17T15:39:48.000Z 2465.654600 2023-06-17T15:39:54.000Z 2466.018529 2023-06-17T15:39:57.000Z 2466.605753 2023-06-17T15:40:03.000Z 2467.104297 2023-06-17T15:40:08.000Z 2467.403261 2023-06-17T15:40:11.000Z 2467.876989 2023-06-17T15:40:16.000Z 2468.281939 2023-06-17T15:40:21.000Z 2469.003392 2023-06-17T15:40:27.000Z 2469.384871 2023-06-17T15:40:31.000Z 2470.108605 2023-06-17T15:40:38.000Z 2470.371467 2023-06-17T15:40:40.000Z 2470.875296 2023-06-17T15:40:47.000Z 2471.236136 2023-06-17T15:40:52.000Z 2471.379084 2023-06-17T15:40:54.000Z 2471.919174 2023-06-17T15:40:58.000Z 2472.119218 2023-06-17T15:41:00.000Z 2472.262166 2023-06-17T15:41:02.000Z 2472.545445 2023-06-17T15:41:08.000Z 2472.663918 2023-06-17T15:41:10.000Z 2472.867175 2023-06-17T15:41:17.000Z 2472.994195 2023-06-17T15:41:18.000Z 2473.829628 2023-06-17T15:41:24.000Z 2475.076704 2023-06-17T15:41:32.000Z 2476.113144 2023-06-17T15:41:41.000Z 2477.076148 2023-06-17T15:41:49.000Z 2477.183445 2023-06-17T15:41:50.000Z 2477.807201 2023-06-17T15:41:57.000Z 2478.040246 2023-06-17T15:41:59.000Z 2478.365933 2023-06-17T15:42:02.000Z 2478.482972 2023-06-17T15:42:04.000Z 2479.036799 2023-06-17T15:42:10.000Z 2479.549524 2023-06-17T15:42:16.000Z 2479.831407 2023-06-17T15:42:19.000Z 2480.091692 2023-06-17T15:42:23.000Z 2480.339322 2023-06-17T15:42:26.000Z 2481.078678 2023-06-17T15:42:30.000Z 2481.550676 2023-06-17T15:42:34.000Z 2481.784178 2023-06-17T15:42:37.000Z 2482.467824 2023-06-17T15:42:43.000Z 2482.690748 2023-06-17T15:42:45.000Z 2483.294175 2023-06-17T15:42:52.000Z 2483.516498 2023-06-17T15:42:54.000Z 2484.228404 2023-06-17T15:43:02.000Z 2484.435118 2023-06-17T15:43:04.000Z 2484.759501 2023-06-17T15:43:08.000Z 2485.296468 2023-06-17T15:43:12.000Z 2485.448342 2023-06-17T15:43:13.000Z 2485.921078 2023-06-17T15:43:20.000Z 2486.383974 2023-06-17T15:43:24.000Z 2486.714411 2023-06-17T15:43:26.000Z 2487.170801 2023-06-17T15:43:30.000Z 2487.457649 2023-06-17T15:43:32.000Z 2487.936265 2023-06-17T15:43:36.000Z 2488.976579 2023-06-17T15:43:44.000Z 2490.110864 2023-06-17T15:43:51.000Z 2491.085981 2023-06-17T15:43:56.000Z 2491.575450 2023-06-17T15:43:59.000Z 2492.351619 2023-06-17T15:44:06.000Z 2492.946043 2023-06-17T15:44:13.000Z 2493.045120 2023-06-17T15:44:14.000Z 2493.697852 2023-06-17T15:44:18.000Z 2494.151311 2023-06-17T15:44:21.000Z 2494.328115 2023-06-17T15:44:22.000Z 2495.104285 2023-06-17T15:44:27.000Z 2495.708704 2023-06-17T15:44:31.000Z 2496.331723 2023-06-17T15:44:36.000Z 2497.383283 2023-06-17T15:44:44.000Z 2498.415553 2023-06-17T15:44:53.000Z 2498.509272 2023-06-17T15:44:54.000Z 2499.280148 2023-06-17T15:44:59.000Z 2499.725998 2023-06-17T15:45:02.000Z 2500.420505 2023-06-17T15:45:07.000Z 2500.767278 2023-06-17T15:45:11.000Z 2501.189730 2023-06-17T15:45:15.000Z 2501.633169 2023-06-17T15:45:22.000Z 2501.676094 2023-06-17T15:45:23.000Z 2502.391769 2023-06-17T15:45:30.000Z 2502.998712 2023-06-17T15:45:37.000Z 2503.981718 2023-06-17T15:45:45.000Z 2504.303721 2023-06-17T15:45:47.000Z 2504.834086 2023-06-17T15:45:53.000Z 2505.091328 2023-06-17T15:45:56.000Z 2505.843723 2023-06-17T15:46:02.000Z 2505.961593 2023-06-17T15:46:04.000Z 2506.394455 2023-06-17T15:46:10.000Z 2506.419225 2023-06-17T15:46:11.000Z 2507.016184 2023-06-17T15:46:19.000Z 2507.300652 2023-06-17T15:46:25.000Z 2507.410546 2023-06-17T15:46:29.000Z 2507.585550 2023-06-17T15:46:31.000Z 2507.628382 2023-06-17T15:46:32.000Z 2507.805345 2023-06-17T15:46:38.000Z 2508.028270 2023-06-17T15:46:41.000Z 2508.262082 2023-06-17T15:46:45.000Z 2508.986515 2023-06-17T15:46:52.000Z 2509.408969 2023-06-17T15:46:58.000Z 2509.772469 2023-06-17T15:47:01.000Z 2510.193478 2023-06-17T15:47:04.000Z 2510.739450 2023-06-17T15:47:08.000Z 2511.003942 2023-06-17T15:47:10.000Z 2511.474563 2023-06-17T15:47:16.000Z 2512.358263 2023-06-17T15:47:24.000Z 2512.468157 2023-06-17T15:47:25.000Z 2512.977385 2023-06-17T15:47:32.000Z 2513.036320 2023-06-17T15:47:33.000Z 2513.806796 2023-06-17T15:47:41.000Z 2513.968982 2023-06-17T15:47:43.000Z 2514.339778 2023-06-17T15:47:46.000Z 2514.934794 2023-06-17T15:47:51.000Z 2515.083411 2023-06-17T15:47:53.000Z 2515.488706 2023-06-17T15:47:57.000Z 2516.025532 2023-06-17T15:48:03.000Z 2516.278693 2023-06-17T15:48:06.000Z 2516.980056 2023-06-17T15:48:11.000Z 2517.035681 2023-06-17T15:48:13.000Z 2517.193055 2023-06-17T15:48:14.000Z 2517.721802 2023-06-17T15:48:18.000Z 2518.282515 2023-06-17T15:48:22.000Z 2518.691025 2023-06-17T15:48:25.000Z 2519.206673 2023-06-17T15:48:29.000Z 2519.799376 2023-06-17T15:48:33.000Z 2520.335136 2023-06-17T15:48:38.000Z 2520.686349 2023-06-17T15:48:41.000Z 2521.139322 2023-06-17T15:48:45.000Z 2521.456261 2023-06-17T15:48:48.000Z 2521.794001 2023-06-17T15:48:51.000Z 2522.169627 2023-06-17T15:48:55.000Z 2522.642498 2023-06-17T15:49:00.000Z 2523.050268 2023-06-17T15:49:04.000Z 2523.286614 2023-06-17T15:49:07.000Z 2523.348137 2023-06-17T15:49:11.000Z 2523.565656 2023-06-17T15:49:16.000Z 2523.960132 2023-06-17T15:49:18.000Z 2524.321143 2023-06-17T15:49:23.000Z 2524.519326 2023-06-17T15:49:25.000Z 2525.100284 2023-06-17T15:49:28.000Z 2525.293288 2023-06-17T15:49:30.000Z 2525.764124 2023-06-17T15:49:36.000Z 2526.214432 2023-06-17T15:49:38.000Z 2526.998708 2023-06-17T15:49:44.000Z 2527.451444 2023-06-17T15:49:47.000Z 2527.483611 2023-06-17T15:49:49.000Z 2527.597925 2023-06-17T15:49:57.000Z 2527.835827 2023-06-17T15:50:04.000Z 2528.058328 2023-06-17T15:50:07.000Z 2528.382806 2023-06-17T15:50:10.000Z 2529.059563 2023-06-17T15:50:16.000Z 2529.777115 2023-06-17T15:50:21.000Z 2529.975501 2023-06-17T15:50:24.000Z 2530.167726 2023-06-17T15:50:26.000Z 2530.836674 2023-06-17T15:50:31.000Z 2530.968103 2023-06-17T15:50:32.000Z 2531.545556 2023-06-17T15:50:38.000Z 2531.677984 2023-06-17T15:50:39.000Z 2531.870988 2023-06-17T15:50:44.000Z 2532.326746 2023-06-17T15:50:49.000Z 2532.683598 2023-06-17T15:50:51.000Z 2533.161259 2023-06-17T15:50:53.000Z 2533.282970 2023-06-17T15:50:55.000Z 2533.667420 2023-06-17T15:50:59.000Z 2533.860424 2023-06-17T15:51:02.000Z 2534.700423 2023-06-17T15:51:07.000Z 2535.029195 2023-06-17T15:51:09.000Z 2535.519819 2023-06-17T15:51:14.000Z 2535.546105 2023-06-17T15:51:15.000Z 2535.942877 2023-06-17T15:51:21.000Z 2536.643052 2023-06-17T15:51:26.000Z 2537.243735 2023-06-17T15:51:30.000Z 2537.719223 2023-06-17T15:51:33.000Z 2538.315262 2023-06-17T15:51:39.000Z 2538.520908 2023-06-17T15:51:41.000Z 2539.068801 2023-06-17T15:51:47.000Z 2539.304863 2023-06-17T15:51:48.000Z 2540.461547 2023-06-17T15:51:54.000Z 2540.675079 2023-06-17T15:51:55.000Z 2541.000052 2023-06-17T15:51:57.000Z 2541.554850 2023-06-17T15:52:01.000Z 2542.379411 2023-06-17T15:52:06.000Z 2543.068182 2023-06-17T15:52:09.000Z 2543.973239 2023-06-17T15:52:13.000Z 2544.590938 2023-06-17T15:52:20.000Z 2544.775508 2023-06-17T15:52:23.000Z 2544.897218 2023-06-17T15:52:27.000Z 2545.594379 2023-06-17T15:52:31.000Z 2546.067071 2023-06-17T15:52:34.000Z 2547.021783 2023-06-17T15:52:40.000Z 2547.481007 2023-06-17T15:52:43.000Z 2547.914030 2023-06-17T15:52:46.000Z 2548.740147 2023-06-17T15:52:52.000Z 2550.158639 2023-06-17T15:52:59.000Z 2551.429088 2023-06-17T15:53:06.000Z 2553.042921 2023-06-17T15:53:13.000Z 2553.646569 2023-06-17T15:53:16.000Z 2554.227261 2023-06-17T15:53:22.000Z 2554.388099 2023-06-17T15:53:23.000Z 2554.689923 2023-06-17T15:53:25.000Z 2555.495497 2023-06-17T15:53:30.000Z 2555.904592 2023-06-17T15:53:33.000Z 2556.115219 2023-06-17T15:53:37.000Z 2556.550258 2023-06-17T15:53:41.000Z 2557.022326 2023-06-17T15:53:45.000Z 2557.455350 2023-06-17T15:53:48.000Z 2558.073462 2023-06-17T15:53:53.000Z 2558.316486 2023-06-17T15:53:56.000Z 2558.699174 2023-06-17T15:54:02.000Z 2559.011531 2023-06-17T15:54:05.000Z 2559.476427 2023-06-17T15:54:09.000Z 2560.098482 2023-06-17T15:54:13.000Z 2560.534192 2023-06-17T15:54:17.000Z 2560.827349 2023-06-17T15:54:20.000Z 2561.156121 2023-06-17T15:54:25.000Z 2561.682466 2023-06-17T15:54:28.000Z 2561.840181 2023-06-17T15:54:31.000Z 2562.295796 2023-06-17T15:54:36.000Z 2562.467989 2023-06-17T15:54:39.000Z 2562.817088 2023-06-17T15:54:43.000Z 2563.422137 2023-06-17T15:54:48.000Z 2563.746618 2023-06-17T15:54:50.000Z 2564.140124 2023-06-17T15:54:54.000Z 2564.698369 2023-06-17T15:54:58.000Z 2565.392153 2023-06-17T15:55:03.000Z 2565.757003 2023-06-17T15:55:05.000Z 2566.750064 2023-06-17T15:55:12.000Z 2567.231786 2023-06-17T15:55:18.000Z 2567.424418 2023-06-17T15:55:20.000Z 2568.250955 2023-06-17T15:55:25.000Z 2568.644819 2023-06-17T15:55:27.000Z 2569.616244 2023-06-17T15:55:33.000Z 2569.686791 2023-06-17T15:55:36.000Z 2570.219376 2023-06-17T15:55:41.000Z 2571.001984 2023-06-17T15:55:44.000Z 2571.346644 2023-06-17T15:55:49.000Z 2572.086068 2023-06-17T15:55:58.000Z 2572.927071 2023-06-17T15:56:04.000Z 2573.102597 2023-06-17T15:56:06.000Z 2573.712778 2023-06-17T15:56:09.000Z 2574.546723 2023-06-17T15:56:15.000Z 2574.720868 2023-06-17T15:56:16.000Z 2575.578072 2023-06-17T15:56:23.000Z 2575.751117 2023-06-17T15:56:24.000Z 2576.601194 2023-06-17T15:56:30.000Z 2576.792730 2023-06-17T15:56:32.000Z 2577.783040 2023-06-17T15:56:38.000Z 2577.905249 2023-06-17T15:56:39.000Z 2578.695038 2023-06-17T15:56:46.000Z 2579.303276 2023-06-17T15:56:52.000Z 2579.633580 2023-06-17T15:56:55.000Z 2579.984631 2023-06-17T15:56:57.000Z 2580.326147 2023-06-17T15:57:02.000Z 2581.570851 2023-06-17T15:57:08.000Z 2582.495102 2023-06-17T15:57:13.000Z 2583.009257 2023-06-17T15:57:16.000Z 2583.433366 2023-06-17T15:57:18.000Z 2584.243548 2023-06-17T15:57:22.000Z 2584.956010 2023-06-17T15:57:24.000Z 2585.514256 2023-06-17T15:57:26.000Z 2586.473271 2023-06-17T15:57:31.000Z 2587.592740 2023-06-17T15:57:39.000Z 2587.853348 2023-06-17T15:57:41.000Z 2588.901386 2023-06-17T15:57:47.000Z 2590.389151 2023-06-17T15:57:56.000Z 2591.267363 2023-06-17T15:58:02.000Z 2591.461075 2023-06-17T15:58:04.000Z 2592.208612 2023-06-17T15:58:11.000Z 2593.427058 2023-06-17T15:58:18.000Z 2593.531302 2023-06-17T15:58:19.000Z 2594.036517 2023-06-17T15:58:25.000Z 2594.172914 2023-06-17T15:58:26.000Z 2594.886715 2023-06-17T15:58:31.000Z 2595.101455 2023-06-17T15:58:34.000Z 2595.435720 2023-06-17T15:58:38.000Z 2596.118752 2023-06-17T15:58:42.000Z 2597.250354 2023-06-17T15:58:48.000Z 2598.422542 2023-06-17T15:58:56.000Z 2599.019298 2023-06-17T15:59:04.000Z 2599.071419 2023-06-17T15:59:05.000Z 2599.994904 2023-06-17T15:59:11.000Z 2600.065452 2023-06-17T15:59:12.000Z 2600.413743 2023-06-17T15:59:18.000Z 2600.986419 2023-06-17T15:59:21.000Z 2601.454844 2023-06-17T15:59:25.000Z 2601.582686 2023-06-17T15:59:27.000Z 2601.582686 2023-06-17T15:59:37.000Z 2601.739052 2023-06-17T15:59:38.000Z 2602.513642 2023-06-17T15:59:43.000Z 2603.703929 2023-06-17T15:59:48.000Z 2604.024272 2023-06-17T15:59:50.000Z 2605.279335 2023-06-17T15:59:55.000Z 2606.407101 2023-06-17T15:59:59.000Z 2606.628412 2023-06-17T16:00:00.000Z 2607.417394 2023-06-17T16:00:03.000Z 2608.816735 2023-06-17T16:00:09.000Z 2609.080256 2023-06-17T16:00:10.000Z 2609.857694 2023-06-17T16:00:17.000Z 2610.220008 2023-06-17T16:00:19.000Z 2610.551084 2023-06-17T16:00:22.000Z 2610.957080 2023-06-17T16:00:26.000Z 2611.212765 2023-06-17T16:00:28.000Z 2611.483453 2023-06-17T16:00:33.000Z 2611.875860 2023-06-17T16:00:36.000Z 2612.335902 2023-06-17T16:00:41.000Z 2612.702532 2023-06-17T16:00:43.000Z 2613.145134 2023-06-17T16:00:48.000Z 2613.442796 2023-06-17T16:00:51.000Z 2613.842613 2023-06-17T16:00:55.000Z 2614.329212 2023-06-17T16:01:00.000Z 2614.624853 2023-06-17T16:01:02.000Z 2615.884781 2023-06-17T16:01:10.000Z 2616.085406 2023-06-17T16:01:15.000Z 2616.258148 2023-06-17T16:01:17.000Z 2617.131713 2023-06-17T16:01:22.000Z 2617.426795 2023-06-17T16:01:25.000Z 2617.939933 2023-06-17T16:01:28.000Z 2618.598098 2023-06-17T16:01:32.000Z 2619.226258 2023-06-17T16:01:35.000Z 2619.720215 2023-06-17T16:01:38.000Z 2620.191186 2023-06-17T16:01:42.000Z 2620.698036 2023-06-17T16:01:46.000Z 2621.072802 2023-06-17T16:01:48.000Z 2621.288928 2023-06-17T16:01:52.000Z 2621.924930 2023-06-17T16:01:59.000Z 2622.002549 2023-06-17T16:02:00.000Z 2622.711615 2023-06-17T16:02:06.000Z 2623.602410 2023-06-17T16:02:14.000Z 2623.625823 2023-06-17T16:02:15.000Z 2623.994823 2023-06-17T16:02:23.000Z 2624.235175 2023-06-17T16:02:25.000Z 2624.451998 2023-06-17T16:02:27.000Z 2625.006663 2023-06-17T16:02:32.000Z 2625.141084 2023-06-17T16:02:33.000Z 2626.078740 2023-06-17T16:02:40.000Z 2626.220188 2023-06-17T16:02:41.000Z 2627.090407 2023-06-17T16:02:49.000Z 2627.886459 2023-06-17T16:02:57.000Z 2628.295864 2023-06-17T16:03:02.000Z 2628.295864 2023-06-17T16:03:03.000Z 2628.643490 2023-06-17T16:03:13.000Z 2628.805443 2023-06-17T16:03:24.000Z 2628.875533 2023-06-17T16:03:27.000Z 2629.312702 2023-06-17T16:03:30.000Z 2629.773016 2023-06-17T16:03:33.000Z 2629.964539 2023-06-17T16:03:34.000Z 2630.709679 2023-06-17T16:03:38.000Z 2630.775743 2023-06-17T16:03:40.000Z 2631.516535 2023-06-17T16:03:46.000Z 2631.602370 2023-06-17T16:03:47.000Z 2632.034625 2023-06-17T16:03:51.000Z 2632.091929 2023-06-17T16:03:54.000Z 2632.091929 2023-06-17T16:03:56.000Z 2632.713087 2023-06-17T16:04:01.000Z 2632.746119 2023-06-17T16:04:10.000Z 2633.586187 2023-06-17T16:04:16.000Z 2634.755423 2023-06-17T16:04:23.000Z 2635.096295 2023-06-17T16:04:26.000Z 2635.732011 2023-06-17T16:04:32.000Z 2636.488448 2023-06-17T16:04:39.000Z 2636.610086 2023-06-17T16:04:40.000Z 2636.925263 2023-06-17T16:04:46.000Z 2637.271559 2023-06-17T16:04:48.000Z 2638.043981 2023-06-17T16:04:53.000Z 2639.159302 2023-06-17T16:05:01.000Z 2639.347335 2023-06-17T16:05:02.000Z 2640.007494 2023-06-17T16:05:08.000Z 2640.117097 2023-06-17T16:05:09.000Z 2640.957648 2023-06-17T16:05:16.000Z 2641.122372 2023-06-17T16:05:17.000Z 2642.202544 2023-06-17T16:05:23.000Z 2643.361623 2023-06-17T16:05:30.000Z 2644.563385 2023-06-17T16:05:37.000Z 2645.013024 2023-06-17T16:05:41.000Z 2645.738836 2023-06-17T16:05:44.000Z 2646.064427 2023-06-17T16:05:46.000Z 2646.600943 2023-06-17T16:05:50.000Z 2647.385280 2023-06-17T16:05:56.000Z 2647.643153 2023-06-17T16:05:58.000Z 2647.932615 2023-06-17T16:06:00.000Z 2648.015197 2023-06-17T16:06:02.000Z 2648.742005 2023-06-17T16:06:06.000Z 2649.320569 2023-06-17T16:06:11.000Z 2649.580225 2023-06-17T16:06:13.000Z 2650.029348 2023-06-17T16:06:17.000Z 2650.354457 2023-06-17T16:06:20.000Z 2650.975335 2023-06-17T16:06:24.000Z 2651.489698 2023-06-17T16:06:28.000Z 2651.848961 2023-06-17T16:06:31.000Z 2652.653387 2023-06-17T16:06:35.000Z 2653.639588 2023-06-17T16:06:42.000Z 2653.985705 2023-06-17T16:06:44.000Z 2654.896006 2023-06-17T16:06:50.000Z 2655.128686 2023-06-17T16:06:56.000Z 2656.001845 2023-06-17T16:07:02.000Z 2656.274545 2023-06-17T16:07:03.000Z 2656.906292 2023-06-17T16:07:07.000Z 2657.295861 2023-06-17T16:07:11.000Z 2657.679476 2023-06-17T16:07:15.000Z 2658.227498 2023-06-17T16:07:20.000Z 2658.495875 2023-06-17T16:07:23.000Z 2659.217737 2023-06-17T16:07:28.000Z 2659.434563 2023-06-17T16:07:31.000Z 2659.772552 2023-06-17T16:07:35.000Z 2659.985845 2023-06-17T16:07:38.000Z 2660.319474 2023-06-17T16:07:44.000Z 2660.415704 2023-06-17T16:07:45.000Z 2661.219546 2023-06-17T16:07:52.000Z 2661.901017 2023-06-17T16:08:00.000Z 2662.082266 2023-06-17T16:08:01.000Z 2662.441254 2023-06-17T16:08:08.000Z 2662.861590 2023-06-17T16:08:18.000Z 2663.214622 2023-06-17T16:08:25.000Z 2663.292045 2023-06-17T16:08:29.000Z 2663.388361 2023-06-17T16:08:31.000Z 2663.888005 2023-06-17T16:08:37.000Z 2664.028305 2023-06-17T16:08:42.000Z 2664.285342 2023-06-17T16:08:43.000Z 2664.340172 2023-06-17T16:08:46.000Z 2664.647031 2023-06-17T16:08:48.000Z 2664.715146 2023-06-17T16:08:53.000Z 2664.820248 2023-06-17T16:09:03.000Z 2665.116128 2023-06-17T16:09:09.000Z 2665.374375 2023-06-17T16:09:14.000Z 2665.518760 2023-06-17T16:09:16.000Z 2665.891076 2023-06-17T16:09:21.000Z 2666.063825 2023-06-17T16:09:23.000Z 2666.749100 2023-06-17T16:09:31.000Z 2666.844660 2023-06-17T16:09:32.000Z 2667.160335 2023-06-17T16:09:37.000Z 2667.230337 2023-06-17T16:09:41.000Z 2667.604255 2023-06-17T16:09:48.000Z 2667.738376 2023-06-17T16:09:50.000Z 2668.228410 2023-06-17T16:09:55.000Z 2668.905402 2023-06-17T16:10:02.000Z 2669.344930 2023-06-17T16:10:09.000Z 2669.955990 2023-06-17T16:10:17.000Z 2670.248134 2023-06-17T16:10:19.000Z 2670.364358 2023-06-17T16:10:20.000Z 2670.625784 2023-06-17T16:10:24.000Z 2671.345076 2023-06-17T16:10:33.000Z 2671.764107 2023-06-17T16:10:40.000Z 2671.934815 2023-06-17T16:10:42.000Z 2672.325697 2023-06-17T16:10:48.000Z 2672.748630 2023-06-17T16:10:54.000Z 2672.897340 2023-06-17T16:10:58.000Z 2673.084432 2023-06-17T16:11:01.000Z 2673.145066 2023-06-17T16:11:02.000Z 2673.524821 2023-06-17T16:11:08.000Z 2673.882541 2023-06-17T16:11:14.000Z 2673.943176 2023-06-17T16:11:15.000Z 2674.069958 2023-06-17T16:11:17.000Z 2674.403265 2023-06-17T16:11:21.000Z 2674.720559 2023-06-17T16:11:24.000Z 2675.310169 2023-06-17T16:11:29.000Z 2675.474532 2023-06-17T16:11:31.000Z 2675.760541 2023-06-17T16:11:38.000Z 2675.780781 2023-06-17T16:11:39.000Z 2676.494165 2023-06-17T16:11:45.000Z 2677.324489 2023-06-17T16:11:53.000Z 2677.920210 2023-06-17T16:11:57.000Z 2678.036346 2023-06-17T16:12:01.000Z 2678.103406 2023-06-17T16:12:06.000Z 2678.448608 2023-06-17T16:12:12.000Z 2678.850766 2023-06-17T16:12:18.000Z 2679.037439 2023-06-17T16:12:21.000Z 2679.376187 2023-06-17T16:12:26.000Z 2679.461990 2023-06-17T16:12:32.000Z 2679.947733 2023-06-17T16:12:38.000Z 2680.052835 2023-06-17T16:12:39.000Z 2680.575688 2023-06-17T16:12:49.000Z 2680.663802 2023-06-17T16:12:52.000Z 2681.202774 2023-06-17T16:12:59.000Z 2681.646122 2023-06-17T16:13:07.000Z 2681.756212 2023-06-17T16:13:09.000Z 2681.994633 2023-06-17T16:13:15.000Z 2682.577923 2023-06-17T16:13:23.000Z 2683.310486 2023-06-17T16:13:30.000Z 2683.434591 2023-06-17T16:13:31.000Z 2684.287704 2023-06-17T16:13:39.000Z 2684.394002 2023-06-17T16:13:40.000Z 2685.212201 2023-06-17T16:13:50.000Z 2685.667516 2023-06-17T16:13:57.000Z 2685.722346 2023-06-17T16:13:58.000Z 2686.068931 2023-06-17T16:14:04.000Z 2686.203052 2023-06-17T16:14:10.000Z 2686.577237 2023-06-17T16:14:16.000Z 2687.102222 2023-06-17T16:14:21.000Z 2687.792363 2023-06-17T16:14:26.000Z 2687.929958 2023-06-17T16:14:27.000Z 2688.606849 2023-06-17T16:14:34.000Z 2689.038846 2023-06-17T16:14:38.000Z 2689.447750 2023-06-17T16:14:42.000Z 2689.829989 2023-06-17T16:14:45.000Z 2690.161132 2023-06-17T16:14:50.000Z 2690.275589 2023-06-17T16:14:53.000Z 2690.299231 2023-06-17T16:14:57.000Z 2690.372181 2023-06-17T16:15:03.000Z 2690.380072 2023-06-17T16:15:06.000Z 2690.503789 2023-06-17T16:15:13.000Z 2690.611770 2023-06-17T16:15:16.000Z 2690.660441 2023-06-17T16:15:20.000Z 2690.815807 2023-06-17T16:15:24.000Z 2690.874023 2023-06-17T16:15:26.000Z 2690.919393 2023-06-17T16:15:27.000Z 2691.196620 2023-06-17T16:15:34.000Z 2691.228187 2023-06-17T16:15:35.000Z 2691.260750 2023-06-17T16:15:36.000Z 2691.358438 2023-06-17T16:15:40.000Z 2691.411802 2023-06-17T16:15:41.000Z 2691.445305 2023-06-17T16:15:48.000Z 2691.596948 2023-06-17T16:15:56.000Z 2691.596948 2023-06-17T16:16:02.000Z 2691.675866 2023-06-17T16:16:06.000Z 2691.675866 2023-06-17T16:16:08.000Z 2691.695212 2023-06-17T16:16:22.000Z 2691.722564 2023-06-17T16:16:27.000Z 2691.908770 2023-06-17T16:16:29.000Z 2692.283044 2023-06-17T16:16:35.000Z 2692.360562 2023-06-17T16:16:36.000Z 2692.423696 2023-06-17T16:16:37.000Z 2692.730772 2023-06-17T16:16:42.000Z 2692.847796 2023-06-17T16:16:48.000Z 2692.847796 2023-06-17T16:16:55.000Z 2692.847796 2023-06-17T16:17:02.000Z 2692.946224 2023-06-17T16:17:11.000Z 2692.946224 2023-06-17T16:17:26.000Z 2692.946224 2023-06-17T16:17:38.000Z 2692.946224 2023-06-17T16:17:53.000Z 2692.946224 2023-06-17T16:18:44.000Z 2692.946224 2023-06-17T16:18:51.000Z 2692.946224 2023-06-17T16:19:26.000Z 2692.946224 2023-06-17T16:19:32.000Z 2692.946224 2023-06-17T16:19:49.000Z 2692.946224 2023-06-17T16:19:56.000Z 2692.983184 2023-06-17T16:20:07.000Z 2693.015674 2023-06-17T16:20:13.000Z 2693.211738 2023-06-17T16:20:17.000Z 2693.575517 2023-06-17T16:20:22.000Z 2694.066941 2023-06-17T16:20:29.000Z 2694.609110 2023-06-17T16:20:36.000Z 2694.738164 2023-06-17T16:20:38.000Z 2695.111461 2023-06-17T16:20:44.000Z 2695.212155 2023-06-17T16:20:46.000Z 2695.267397 2023-06-17T16:20:47.000Z 2695.354895 2023-06-17T16:20:48.000Z 2695.508160 2023-06-17T16:20:51.000Z 2695.816116 2023-06-17T16:20:55.000Z 2696.011624 2023-06-17T16:20:58.000Z 2696.078535 2023-06-17T16:20:59.000Z 2696.217722 2023-06-17T16:21:01.000Z 2696.362928 2023-06-17T16:21:05.000Z 2696.530100 2023-06-17T16:21:10.000Z 2696.593501 2023-06-17T16:21:11.000Z 2696.669887 2023-06-17T16:21:17.000Z 2696.685671 2023-06-17T16:21:23.000Z 2696.763189 2023-06-17T16:21:25.000Z 2696.789382 2023-06-17T16:21:27.000Z 2696.800534 2023-06-17T16:21:29.000Z 2696.852324 2023-06-17T16:21:31.000Z 2696.931819 2023-06-17T16:21:34.000Z 2697.150198 2023-06-17T16:21:41.000Z 2697.410598 2023-06-17T16:21:46.000Z 2697.623854 2023-06-17T16:21:52.000Z 2697.902714 2023-06-17T16:22:00.000Z 2698.113720 2023-06-17T16:22:06.000Z 2698.308984 2023-06-17T16:22:11.000Z 2698.421649 2023-06-17T16:22:17.000Z 2698.727897 2023-06-17T16:22:24.000Z 2698.765157 2023-06-17T16:22:26.000Z 2698.885912 2023-06-17T16:22:31.000Z 2698.899559 2023-06-17T16:22:40.000Z 2699.012728 2023-06-17T16:22:45.000Z 2699.072257 2023-06-17T16:22:46.000Z 2699.348094 2023-06-17T16:22:52.000Z 2699.625667 2023-06-17T16:22:59.000Z 2699.847428 2023-06-17T16:23:06.000Z 2700.037701 2023-06-17T16:23:12.000Z 2700.074725 2023-06-17T16:23:13.000Z 2700.152788 2023-06-17T16:23:16.000Z 2700.187179 2023-06-17T16:23:20.000Z 2700.214531 2023-06-17T16:23:21.000Z 2700.485004 2023-06-17T16:23:27.000Z 2700.522560 2023-06-17T16:23:28.000Z 2700.642409 2023-06-17T16:23:32.000Z 2700.700326 2023-06-17T16:23:33.000Z 2700.750780 2023-06-17T16:23:34.000Z 2700.780641 2023-06-17T16:23:36.000Z 2700.875210 2023-06-17T16:23:39.000Z 2701.033221 2023-06-17T16:23:44.000Z 2701.211843 2023-06-17T16:23:48.000Z 2701.264962 2023-06-17T16:23:50.000Z 2701.394256 2023-06-17T16:23:58.000Z 2701.394256 2023-06-17T16:23:59.000Z 2701.566200 2023-06-17T16:24:04.000Z 2701.640721 2023-06-17T16:24:12.000Z 2701.713822 2023-06-17T16:24:15.000Z 2701.930487 2023-06-17T16:24:18.000Z 2702.318006 2023-06-17T16:24:22.000Z 2702.443719 2023-06-17T16:24:23.000Z 2702.859442 2023-06-17T16:24:29.000Z 2703.224308 2023-06-17T16:24:32.000Z 2703.685757 2023-06-17T16:24:37.000Z 2704.012070 2023-06-17T16:24:40.000Z 2704.052861 2023-06-17T16:24:41.000Z 2704.441588 2023-06-17T16:24:45.000Z 2705.336180 2023-06-17T16:24:51.000Z 2705.465792 2023-06-17T16:24:52.000Z 2706.257694 2023-06-17T16:25:01.000Z 2707.381368 2023-06-17T16:25:09.000Z 2707.574115 2023-06-17T16:25:10.000Z 2708.324128 2023-06-17T16:25:17.000Z 2708.418570 2023-06-17T16:25:18.000Z 2708.607453 2023-06-17T16:25:19.000Z 2708.796022 2023-06-17T16:25:22.000Z 2708.939515 2023-06-17T16:25:25.000Z 2709.495284 2023-06-17T16:25:30.000Z 2709.590764 2023-06-17T16:25:31.000Z 2709.638504 2023-06-17T16:25:36.000Z 2709.732946 2023-06-17T16:25:37.000Z 2710.236950 2023-06-17T16:25:44.000Z 2710.597684 2023-06-17T16:25:50.000Z 2710.741177 2023-06-17T16:25:51.000Z 2711.027080 2023-06-17T16:25:55.000Z 2711.235555 2023-06-17T16:25:57.000Z 2711.294944 2023-06-17T16:25:59.000Z 2711.890780 2023-06-17T16:26:05.000Z 2712.021136 2023-06-17T16:26:06.000Z 2712.205261 2023-06-17T16:26:13.000Z 2712.833822 2023-06-17T16:26:19.000Z 2713.026570 2023-06-17T16:26:20.000Z 2713.109270 2023-06-17T16:26:24.000Z 2713.283127 2023-06-17T16:26:26.000Z 2713.600321 2023-06-17T16:26:30.000Z 2713.817103 2023-06-17T16:26:32.000Z 2714.258106 2023-06-17T16:26:38.000Z 2714.360867 2023-06-17T16:26:39.000Z 2714.707594 2023-06-17T16:26:47.000Z 2714.972599 2023-06-17T16:26:51.000Z 2715.121751 2023-06-17T16:26:53.000Z 2715.288592 2023-06-17T16:27:00.000Z 2715.510067 2023-06-17T16:27:03.000Z 2715.841435 2023-06-17T16:27:06.000Z 2716.233205 2023-06-17T16:27:09.000Z 2716.638902 2023-06-17T16:27:13.000Z 2717.344324 2023-06-17T16:27:17.000Z 2717.507765 2023-06-17T16:27:19.000Z 2717.551020 2023-06-17T16:27:23.000Z 2717.600940 2023-06-17T16:27:27.000Z 2718.376905 2023-06-17T16:27:34.000Z 2718.451681 2023-06-17T16:27:35.000Z 2718.923891 2023-06-17T16:27:39.000Z 2718.998667 2023-06-17T16:27:42.000Z 2719.727188 2023-06-17T16:27:50.000Z 2719.833149 2023-06-17T16:27:52.000Z 2720.215071 2023-06-17T16:27:57.000Z 2720.383850 2023-06-17T16:27:59.000Z 2720.543428 2023-06-17T16:28:05.000Z 2720.986954 2023-06-17T16:28:07.000Z 2721.820353 2023-06-17T16:28:13.000Z 2721.929016 2023-06-17T16:28:14.000Z 2722.117585 2023-06-17T16:28:16.000Z 2722.165325 2023-06-17T16:28:18.000Z 2722.566318 2023-06-17T16:28:30.000Z 2723.204452 2023-06-17T16:28:37.000Z 2723.229412 2023-06-17T16:28:39.000Z 2723.516399 2023-06-17T16:28:45.000Z 2723.645892 2023-06-17T16:28:51.000Z 2723.779505 2023-06-17T16:28:52.000Z 2724.298560 2023-06-17T16:28:57.000Z 2724.464244 2023-06-17T16:28:58.000Z 2725.787107 2023-06-17T16:29:07.000Z 2726.156759 2023-06-17T16:29:10.000Z 2726.507845 2023-06-17T16:29:14.000Z 2726.696413 2023-06-17T16:29:16.000Z 2727.532762 2023-06-17T16:29:22.000Z 2728.132753 2023-06-17T16:29:30.000Z 2729.023611 2023-06-17T16:29:38.000Z 2730.113203 2023-06-17T16:29:46.000Z 2730.776783 2023-06-17T16:29:53.000Z 2731.135368 2023-06-17T16:30:00.000Z 2731.479819 2023-06-17T16:30:09.000Z 2731.704460 2023-06-17T16:30:28.000Z 2731.718848 2023-06-17T16:30:35.000Z 2732.502240 2023-06-17T16:30:46.000Z 2732.588750 2023-06-17T16:30:47.000Z 2733.314124 2023-06-17T16:30:55.000Z 2733.975222 2023-06-17T16:31:01.000Z 2734.234264 2023-06-17T16:31:04.000Z 2735.437613 2023-06-17T16:31:12.000Z 2735.500469 2023-06-17T16:31:13.000Z 2736.274386 2023-06-17T16:31:20.000Z 2736.366684 2023-06-17T16:31:21.000Z 2737.386877 2023-06-17T16:31:29.000Z 2737.479176 2023-06-17T16:31:30.000Z 2738.430068 2023-06-17T16:31:38.000Z 2738.647807 2023-06-17T16:31:40.000Z 2738.913763 2023-06-17T16:31:43.000Z 2739.257199 2023-06-17T16:31:47.000Z 2739.939220 2023-06-17T16:31:53.000Z 2740.230914 2023-06-17T16:31:56.000Z 2741.110879 2023-06-17T16:32:04.000Z 2741.292669 2023-06-17T16:32:06.000Z 2741.965773 2023-06-17T16:32:13.000Z 2742.338614 2023-06-17T16:32:18.000Z 2742.662646 2023-06-17T16:32:21.000Z 2743.340078 2023-06-17T16:32:29.000Z 2744.112836 2023-06-17T16:32:36.000Z 2744.211263 2023-06-17T16:32:37.000Z 2744.599433 2023-06-17T16:32:44.000Z 2744.993142 2023-06-17T16:32:49.000Z 2745.155159 2023-06-17T16:32:51.000Z 2745.232740 2023-06-17T16:32:52.000Z 2745.791024 2023-06-17T16:33:01.000Z 2746.281008 2023-06-17T16:33:07.000Z 2746.472080 2023-06-17T16:33:09.000Z 2747.150777 2023-06-17T16:33:17.000Z 2747.249205 2023-06-17T16:33:18.000Z 2747.786727 2023-06-17T16:33:26.000Z 2748.291194 2023-06-17T16:33:31.000Z 2748.498335 2023-06-17T16:33:35.000Z 2749.012261 2023-06-17T16:33:41.000Z 2749.111319 2023-06-17T16:33:42.000Z 2749.817892 2023-06-17T16:33:51.000Z 2749.979066 2023-06-17T16:33:53.000Z 2750.373557 2023-06-17T16:33:58.000Z 2750.462623 2023-06-17T16:34:00.000Z 2750.651447 2023-06-17T16:34:03.000Z 2751.121698 2023-06-17T16:34:08.000Z 2751.707559 2023-06-17T16:34:16.000Z 2752.405796 2023-06-17T16:34:25.000Z 2752.757647 2023-06-17T16:34:29.000Z 2752.936812 2023-06-17T16:34:33.000Z 2753.491610 2023-06-17T16:34:40.000Z 2753.590037 2023-06-17T16:34:42.000Z 2754.042535 2023-06-17T16:34:47.000Z 2754.635909 2023-06-17T16:34:53.000Z 2754.856196 2023-06-17T16:34:55.000Z 2755.080227 2023-06-17T16:34:57.000Z 2755.578421 2023-06-17T16:35:01.000Z 2756.117031 2023-06-17T16:35:07.000Z 2756.585676 2023-06-17T16:35:11.000Z 2757.009583 2023-06-17T16:35:17.000Z 2757.340879 2023-06-17T16:35:20.000Z 2757.975311 2023-06-17T16:35:27.000Z 2758.209695 2023-06-17T16:35:29.000Z 2758.743600 2023-06-17T16:35:35.000Z 2759.366553 2023-06-17T16:35:42.000Z 2759.429494 2023-06-17T16:35:48.000Z 2759.713230 2023-06-17T16:35:53.000Z 2760.332296 2023-06-17T16:35:58.000Z 2760.544249 2023-06-17T16:36:01.000Z 2760.944187 2023-06-17T16:36:07.000Z 2761.049855 2023-06-17T16:36:10.000Z 2761.328387 2023-06-17T16:36:14.000Z 2761.539723 2023-06-17T16:36:16.000Z 2761.965327 2023-06-17T16:36:21.000Z 2762.087746 2023-06-17T16:36:23.000Z 2762.285785 2023-06-17T16:36:26.000Z 2762.508249 2023-06-17T16:36:29.000Z 2762.719585 2023-06-17T16:36:32.000Z 2763.435492 2023-06-17T16:36:40.000Z 2763.695195 2023-06-17T16:36:42.000Z 2764.213049 2023-06-17T16:36:48.000Z 2764.836002 2023-06-17T16:36:54.000Z 2765.155991 2023-06-17T16:37:00.000Z 2765.335158 2023-06-17T16:37:03.000Z 2765.784977 2023-06-17T16:37:07.000Z 2766.270455 2023-06-17T16:37:15.000Z 2766.339971 2023-06-17T16:37:21.000Z 2766.417553 2023-06-17T16:37:29.000Z 2766.536874 2023-06-17T16:37:36.000Z 2767.069566 2023-06-17T16:37:42.000Z 2767.653580 2023-06-17T16:37:49.000Z 2767.756232 2023-06-17T16:37:50.000Z 2768.253987 2023-06-17T16:37:55.000Z 2768.383377 2023-06-17T16:37:56.000Z 2768.790837 2023-06-17T16:38:00.000Z 2769.126525 2023-06-17T16:38:03.000Z 2769.609318 2023-06-17T16:38:09.000Z 2769.958660 2023-06-17T16:38:16.000Z 2770.015600 2023-06-17T16:38:17.000Z 2770.396758 2023-06-17T16:38:25.000Z 2770.445994 2023-06-17T16:38:26.000Z 2770.655368 2023-06-17T16:38:30.000Z 2770.738429 2023-06-17T16:38:31.000Z 2770.926439 2023-06-17T16:38:35.000Z 2771.046506 2023-06-17T16:38:37.000Z 2771.089153 2023-06-17T16:38:38.000Z 2771.317882 2023-06-17T16:38:42.000Z 2771.332117 2023-06-17T16:38:44.000Z 2771.741882 2023-06-17T16:38:52.000Z 2772.198613 2023-06-17T16:38:57.000Z 2772.554599 2023-06-17T16:39:00.000Z 2772.970955 2023-06-17T16:39:04.000Z 2773.730286 2023-06-17T16:39:11.000Z 2773.916717 2023-06-17T16:39:13.000Z 2774.506164 2023-06-17T16:39:19.000Z 2775.131952 2023-06-17T16:39:26.000Z 2775.641870 2023-06-17T16:39:34.000Z 2776.192430 2023-06-17T16:39:42.000Z 2776.286435 2023-06-17T16:39:44.000Z 2776.627462 2023-06-17T16:39:49.000Z 2776.697110 2023-06-17T16:39:50.000Z 2777.006582 2023-06-17T16:39:55.000Z 2777.063522 2023-06-17T16:39:56.000Z 2777.262814 2023-06-17T16:40:01.000Z 2777.391813 2023-06-17T16:40:03.000Z 2777.647744 2023-06-17T16:40:07.000Z 2777.795755 2023-06-17T16:40:11.000Z 2777.830580 2023-06-17T16:40:12.000Z 2778.096401 2023-06-17T16:40:17.000Z 2778.123629 2023-06-17T16:40:18.000Z 2778.344787 2023-06-17T16:40:22.000Z 2778.387493 2023-06-17T16:40:24.000Z 2778.555416 2023-06-17T16:40:28.000Z 2778.694712 2023-06-17T16:40:30.000Z 2778.753320 2023-06-17T16:40:31.000Z 2778.967750 2023-06-17T16:40:34.000Z 2779.231121 2023-06-17T16:40:38.000Z 2779.785102 2023-06-17T16:40:45.000Z 2779.951329 2023-06-17T16:40:47.000Z 2780.651601 2023-06-17T16:40:56.000Z 2780.863532 2023-06-17T16:41:01.000Z 2780.892003 2023-06-17T16:41:02.000Z 2780.932235 2023-06-17T16:41:04.000Z 2781.320716 2023-06-17T16:41:08.000Z 2781.421900 2023-06-17T16:41:09.000Z 2781.861269 2023-06-17T16:41:15.000Z 2782.184182 2023-06-17T16:41:22.000Z 2782.198417 2023-06-17T16:41:23.000Z 2782.664263 2023-06-17T16:41:29.000Z 2783.271750 2023-06-17T16:41:35.000Z 2783.381678 2023-06-17T16:41:36.000Z 2783.562459 2023-06-17T16:41:38.000Z 2783.713399 2023-06-17T16:41:40.000Z 2783.984060 2023-06-17T16:41:43.000Z 2784.554088 2023-06-17T16:41:51.000Z 2784.616122 2023-06-17T16:41:52.000Z 2785.123405 2023-06-17T16:41:58.000Z 2785.158300 2023-06-17T16:41:59.000Z 2785.484819 2023-06-17T16:42:05.000Z 2785.713168 2023-06-17T16:42:07.000Z 2786.652935 2023-06-17T16:42:17.000Z 2787.221365 2023-06-17T16:42:23.000Z 2787.323064 2023-06-17T16:42:24.000Z 2787.654749 2023-06-17T16:42:27.000Z 2788.236701 2023-06-17T16:42:34.000Z 2788.545393 2023-06-17T16:42:42.000Z 2788.572621 2023-06-17T16:42:48.000Z 2788.599849 2023-06-17T16:42:58.000Z 2788.599849 2023-06-17T16:43:03.000Z 2788.871022 2023-06-17T16:43:06.000Z 2788.988493 2023-06-17T16:43:15.000Z 2789.105964 2023-06-17T16:43:26.000Z 2789.105964 2023-06-17T16:43:34.000Z 2789.167998 2023-06-17T16:43:42.000Z 2789.241921 2023-06-17T16:43:48.000Z 2789.277768 2023-06-17T16:43:49.000Z 2789.729405 2023-06-17T16:43:54.000Z 2789.874893 2023-06-17T16:43:55.000Z 2789.873797 2023-06-17T16:43:58.000Z 2789.463143 2023-06-17T16:44:00.000Z 2789.048681 2023-06-17T16:44:02.000Z 2788.101461 2023-06-17T16:44:06.000Z 2786.863329 2023-06-17T16:44:12.000Z 2786.732666 2023-06-17T16:44:13.000Z 2786.446790 2023-06-17T16:44:20.000Z 2786.193626 2023-06-17T16:44:25.000Z 2786.104302 2023-06-17T16:44:33.000Z 2785.928370 2023-06-17T16:44:40.000Z 2785.537180 2023-06-17T16:44:48.000Z 2785.477378 2023-06-17T16:44:50.000Z 2785.376845 2023-06-17T16:44:57.000Z 2785.091782 2023-06-17T16:45:03.000Z 2785.077293 2023-06-17T16:45:04.000Z 2785.077293 2023-06-17T16:45:05.000Z 2785.077293 2023-06-17T16:45:06.000Z 2784.941124 2023-06-17T16:45:13.000Z 2784.780146 2023-06-17T16:45:26.000Z 2784.755012 2023-06-17T16:45:30.000Z 2784.755012 2023-06-17T16:45:37.000Z 2784.755012 2023-06-17T16:45:39.000Z 2784.755012 2023-06-17T16:45:48.000Z 2784.755012 2023-06-17T16:45:57.000Z 2784.755012 2023-06-17T16:46:22.000Z 2784.755012 2023-06-17T16:46:40.000Z 2784.755012 2023-06-17T16:47:09.000Z 2784.755012 2023-06-17T16:47:18.000Z 2784.755012 2023-06-17T16:47:41.000Z 2784.755012 2023-06-17T16:47:52.000Z 2784.575713 2023-06-17T16:48:10.000Z 2784.396414 2023-06-17T16:48:12.000Z 2784.278701 2023-06-17T16:48:24.000Z 2784.160988 2023-06-17T16:48:30.000Z 2783.761266 2023-06-17T16:48:42.000Z 2783.746777 2023-06-17T16:48:50.000Z 2783.615512 2023-06-17T16:48:53.000Z 2783.574438 2023-06-17T16:48:54.000Z 2783.451468 2023-06-17T16:48:55.000Z 2783.403395 2023-06-17T16:48:57.000Z 2783.340104 2023-06-17T16:49:02.000Z 2783.264704 2023-06-17T16:49:04.000Z 2783.264704 2023-06-17T16:49:08.000Z 2783.264704 2023-06-17T16:49:09.000Z 2782.967584 2023-06-17T16:49:11.000Z 2782.822699 2023-06-17T16:49:12.000Z 2782.822699 2023-06-17T16:49:17.000Z 2782.747401 2023-06-17T16:49:24.000Z 2782.687599 2023-06-17T16:49:27.000Z 2782.556334 2023-06-17T16:49:34.000Z 2782.216440 2023-06-17T16:49:37.000Z 2782.055462 2023-06-17T16:49:41.000Z 2781.761977 2023-06-17T16:49:49.000Z 2781.661444 2023-06-17T16:49:52.000Z 2781.661444 2023-06-17T16:50:14.000Z 2781.270976 2023-06-17T16:50:19.000Z 2780.784616 2023-06-17T16:50:30.000Z 2780.518121 2023-06-17T16:50:44.000Z 2780.425184 2023-06-17T16:50:51.000Z 2780.425184 2023-06-17T16:50:54.000Z 2780.154690 2023-06-17T16:51:22.000Z 2780.154690 2023-06-17T16:51:34.000Z 2780.154690 2023-06-17T16:51:57.000Z 2780.045164 2023-06-17T16:52:06.000Z 2779.935637 2023-06-17T16:52:07.000Z 2779.437459 2023-06-17T16:52:20.000Z 2779.113774 2023-06-17T16:52:28.000Z 2779.113774 2023-06-17T16:52:58.000Z 2779.113774 2023-06-17T16:53:16.000Z 2779.099285 2023-06-17T16:53:28.000Z 2779.084797 2023-06-17T16:53:36.000Z 2779.084797 2023-06-17T16:53:45.000Z 2778.900133 2023-06-17T16:53:51.000Z 2778.753484 2023-06-17T16:53:57.000Z 2778.425221 2023-06-17T16:54:02.000Z 2778.278572 2023-06-17T16:54:09.000Z 2778.278572 2023-06-17T16:54:16.000Z 2778.278572 2023-06-17T16:54:25.000Z 2778.133687 2023-06-17T16:54:35.000Z 2777.770765 2023-06-17T16:54:44.000Z 2776.781173 2023-06-17T16:54:48.000Z 2776.320440 2023-06-17T16:54:50.000Z 2774.700976 2023-06-17T16:54:56.000Z 2774.278805 2023-06-17T16:54:58.000Z 2774.086513 2023-06-17T16:54:59.000Z 2773.341579 2023-06-17T16:55:03.000Z 2773.154490 2023-06-17T16:55:04.000Z 2772.757448 2023-06-17T16:55:06.000Z 2771.693435 2023-06-17T16:55:11.000Z 2771.508037 2023-06-17T16:55:12.000Z 2770.913069 2023-06-17T16:55:15.000Z 2770.727671 2023-06-17T16:55:16.000Z 2770.509503 2023-06-17T16:55:18.000Z 2769.986162 2023-06-17T16:55:22.000Z 2769.371433 2023-06-17T16:55:26.000Z 2768.933747 2023-06-17T16:55:28.000Z 2768.571176 2023-06-17T16:55:30.000Z 2767.954053 2023-06-17T16:55:34.000Z 2767.768655 2023-06-17T16:55:35.000Z 2767.108927 2023-06-17T16:55:38.000Z 2766.931343 2023-06-17T16:55:39.000Z 2766.515557 2023-06-17T16:55:42.000Z 2766.412078 2023-06-17T16:55:43.000Z 2766.223727 2023-06-17T16:55:44.000Z 2765.711121 2023-06-17T16:55:47.000Z 2765.663048 2023-06-17T16:55:48.000Z 2765.256400 2023-06-17T16:55:52.000Z 2765.054478 2023-06-17T16:55:54.000Z 2764.766039 2023-06-17T16:55:56.000Z 2764.020674 2023-06-17T16:56:00.000Z 2763.547440 2023-06-17T16:56:02.000Z 2763.403113 2023-06-17T16:56:03.000Z 2763.299635 2023-06-17T16:56:04.000Z 2763.019352 2023-06-17T16:56:07.000Z 2762.969086 2023-06-17T16:56:08.000Z 2762.750917 2023-06-17T16:56:14.000Z 2762.388120 2023-06-17T16:56:16.000Z 2761.944038 2023-06-17T16:56:21.000Z 2761.854714 2023-06-17T16:56:23.000Z 2761.794911 2023-06-17T16:56:27.000Z 2761.794911 2023-06-17T16:56:28.000Z 2761.386403 2023-06-17T16:56:39.000Z 2761.075844 2023-06-17T16:56:46.000Z 2760.396665 2023-06-17T16:56:53.000Z 2760.156800 2023-06-17T16:57:01.000Z 2759.780529 2023-06-17T16:57:09.000Z 2759.116631 2023-06-17T16:57:16.000Z 2759.091498 2023-06-17T16:57:21.000Z 2758.947278 2023-06-17T16:57:23.000Z 2758.844594 2023-06-17T16:57:31.000Z 2758.495168 2023-06-17T16:57:37.000Z 2758.447095 2023-06-17T16:57:39.000Z 2758.196849 2023-06-17T16:57:46.000Z 2758.121450 2023-06-17T16:57:52.000Z 2758.085933 2023-06-17T16:57:53.000Z 2757.967266 2023-06-17T16:57:56.000Z 2757.882681 2023-06-17T16:57:57.000Z 2757.819390 2023-06-17T16:57:58.000Z 2757.532111 2023-06-17T16:58:03.000Z 2757.138099 2023-06-17T16:58:08.000Z 2757.037566 2023-06-17T16:58:09.000Z 2756.203758 2023-06-17T16:58:15.000Z 2756.100056 2023-06-17T16:58:16.000Z 2755.798457 2023-06-17T16:58:19.000Z 2755.172896 2023-06-17T16:58:22.000Z 2754.962979 2023-06-17T16:58:24.000Z 2754.803387 2023-06-17T16:58:25.000Z 2754.138430 2023-06-17T16:58:29.000Z 2753.821974 2023-06-17T16:58:31.000Z 2753.325322 2023-06-17T16:58:33.000Z 2753.127375 2023-06-17T16:58:34.000Z 2752.795670 2023-06-17T16:58:36.000Z 2752.615829 2023-06-17T16:58:37.000Z 2752.217197 2023-06-17T16:58:39.000Z 2751.740037 2023-06-17T16:58:42.000Z 2751.523885 2023-06-17T16:58:43.000Z 2751.179996 2023-06-17T16:58:45.000Z 2750.947205 2023-06-17T16:58:46.000Z 2750.709760 2023-06-17T16:58:47.000Z 2750.056024 2023-06-17T16:58:50.000Z 2749.668214 2023-06-17T16:58:52.000Z 2749.299682 2023-06-17T16:58:55.000Z 2749.102770 2023-06-17T16:58:56.000Z 2748.880870 2023-06-17T16:58:57.000Z 2747.473809 2023-06-17T16:59:02.000Z 2747.171196 2023-06-17T16:59:04.000Z 2746.966917 2023-06-17T16:59:05.000Z 2745.817665 2023-06-17T16:59:11.000Z 2745.147421 2023-06-17T16:59:15.000Z 2744.648034 2023-06-17T16:59:18.000Z 2744.497590 2023-06-17T16:59:19.000Z 2743.962373 2023-06-17T16:59:22.000Z 2743.012013 2023-06-17T16:59:26.000Z 2742.752631 2023-06-17T16:59:27.000Z 2742.229899 2023-06-17T16:59:29.000Z 2741.978128 2023-06-17T16:59:30.000Z 2741.715065 2023-06-17T16:59:31.000Z 2740.657660 2023-06-17T16:59:36.000Z 2740.313770 2023-06-17T16:59:38.000Z 2739.479889 2023-06-17T16:59:43.000Z 2738.981404 2023-06-17T16:59:45.000Z 2738.744506 2023-06-17T16:59:46.000Z 2738.297930 2023-06-17T16:59:48.000Z 2738.060484 2023-06-17T16:59:49.000Z 2737.478516 2023-06-17T16:59:52.000Z 2737.340993 2023-06-17T16:59:53.000Z 2736.573023 2023-06-17T16:59:57.000Z 2736.410040 2023-06-17T16:59:58.000Z 2735.598690 2023-06-17T17:00:03.000Z 2735.409973 2023-06-17T17:00:04.000Z 2735.184183 2023-06-17T17:00:05.000Z 2734.602638 2023-06-17T17:00:08.000Z 2734.046059 2023-06-17T17:00:10.000Z 2733.413263 2023-06-17T17:00:13.000Z 2732.444355 2023-06-17T17:00:17.000Z 2732.221230 2023-06-17T17:00:18.000Z 2731.803706 2023-06-17T17:00:20.000Z 2731.116501 2023-06-17T17:00:23.000Z 2730.497359 2023-06-17T17:00:27.000Z 2729.960465 2023-06-17T17:00:30.000Z 2729.185560 2023-06-17T17:00:34.000Z 2728.948113 2023-06-17T17:00:35.000Z 2728.268746 2023-06-17T17:00:39.000Z 2728.105606 2023-06-17T17:00:40.000Z 2727.988246 2023-06-17T17:00:41.000Z 2726.734572 2023-06-17T17:00:48.000Z 2725.686498 2023-06-17T17:00:53.000Z 2725.033941 2023-06-17T17:00:56.000Z 2724.601637 2023-06-17T17:00:58.000Z 2724.072004 2023-06-17T17:01:00.000Z 2723.370149 2023-06-17T17:01:03.000Z 2722.896541 2023-06-17T17:01:05.000Z 2722.255939 2023-06-17T17:01:09.000Z 2722.079118 2023-06-17T17:01:10.000Z 2721.692396 2023-06-17T17:01:13.000Z 2721.308709 2023-06-17T17:01:16.000Z 2721.142998 2023-06-17T17:01:17.000Z 2720.967696 2023-06-17T17:01:18.000Z 2720.041835 2023-06-17T17:01:23.000Z 2719.757138 2023-06-17T17:01:25.000Z 2718.606970 2023-06-17T17:01:29.000Z 2718.243022 2023-06-17T17:01:31.000Z 2716.786861 2023-06-17T17:01:38.000Z 2715.839156 2023-06-17T17:01:42.000Z 2714.867339 2023-06-17T17:01:46.000Z 2713.632573 2023-06-17T17:01:54.000Z 2713.452766 2023-06-17T17:01:55.000Z 2713.296129 2023-06-17T17:01:56.000Z 2712.481529 2023-06-17T17:02:02.000Z 2711.629535 2023-06-17T17:02:10.000Z 2711.248025 2023-06-17T17:02:13.000Z 2710.638571 2023-06-17T17:02:18.000Z 2710.091609 2023-06-17T17:02:23.000Z 2709.806981 2023-06-17T17:02:26.000Z 2709.595734 2023-06-17T17:02:28.000Z 2708.821694 2023-06-17T17:02:33.000Z 2708.142463 2023-06-17T17:02:39.000Z 2707.209870 2023-06-17T17:02:47.000Z 2706.166230 2023-06-17T17:02:55.000Z 2705.056115 2023-06-17T17:03:04.000Z 2704.230044 2023-06-17T17:03:11.000Z 2703.810895 2023-06-17T17:03:15.000Z 2703.715642 2023-06-17T17:03:16.000Z 2703.425289 2023-06-17T17:03:19.000Z 2703.128192 2023-06-17T17:03:22.000Z 2702.672787 2023-06-17T17:03:25.000Z 2702.545361 2023-06-17T17:03:26.000Z 2702.448576 2023-06-17T17:03:27.000Z 2702.238307 2023-06-17T17:03:30.000Z 2702.144544 2023-06-17T17:03:31.000Z 2701.823057 2023-06-17T17:03:36.000Z 2701.669717 2023-06-17T17:03:38.000Z 2701.398900 2023-06-17T17:03:41.000Z 2700.976195 2023-06-17T17:03:44.000Z 2700.826145 2023-06-17T17:03:46.000Z 2700.480833 2023-06-17T17:03:52.000Z 2700.297137 2023-06-17T17:03:54.000Z 2699.976033 2023-06-17T17:03:58.000Z 2699.161429 2023-06-17T17:04:03.000Z 2698.909930 2023-06-17T17:04:05.000Z 2697.998506 2023-06-17T17:04:12.000Z 2697.543101 2023-06-17T17:04:15.000Z 2697.183485 2023-06-17T17:04:17.000Z 2696.894149 2023-06-17T17:04:19.000Z 2696.536196 2023-06-17T17:04:22.000Z 2696.400322 2023-06-17T17:04:23.000Z 2695.613682 2023-06-17T17:04:28.000Z 2695.502807 2023-06-17T17:04:29.000Z 2695.292537 2023-06-17T17:04:31.000Z 2694.354938 2023-06-17T17:04:38.000Z 2693.671308 2023-06-17T17:04:42.000Z 2693.535688 2023-06-17T17:04:43.000Z 2692.385320 2023-06-17T17:04:51.000Z 2692.072180 2023-06-17T17:04:54.000Z 2691.745324 2023-06-17T17:04:56.000Z 2691.387645 2023-06-17T17:04:59.000Z 2690.793444 2023-06-17T17:05:03.000Z 2689.098810 2023-06-17T17:05:12.000Z 2688.391129 2023-06-17T17:05:15.000Z 2686.891576 2023-06-17T17:05:20.000Z 2686.581720 2023-06-17T17:05:21.000Z 2685.817145 2023-06-17T17:05:24.000Z 2685.144476 2023-06-17T17:05:26.000Z 2684.905015 2023-06-17T17:05:27.000Z 2684.682505 2023-06-17T17:05:28.000Z 2683.766387 2023-06-17T17:05:33.000Z 2683.550748 2023-06-17T17:05:34.000Z 2683.166053 2023-06-17T17:05:37.000Z 2682.360744 2023-06-17T17:05:39.000Z 2681.264284 2023-06-17T17:05:42.000Z 2680.727822 2023-06-17T17:05:44.000Z 2680.510684 2023-06-17T17:05:45.000Z 2680.156974 2023-06-17T17:05:48.000Z 2680.048940 2023-06-17T17:05:52.000Z 2678.667566 2023-06-17T17:05:59.000Z 2677.976112 2023-06-17T17:06:02.000Z 2677.049133 2023-06-17T17:06:06.000Z 2675.544236 2023-06-17T17:06:11.000Z 2675.092110 2023-06-17T17:06:13.000Z 2674.943770 2023-06-17T17:06:14.000Z 2674.881427 2023-06-17T17:06:15.000Z 2674.459223 2023-06-17T17:06:19.000Z 2674.204521 2023-06-17T17:06:21.000Z 2673.237767 2023-06-17T17:06:25.000Z 2672.692346 2023-06-17T17:06:27.000Z 2672.351995 2023-06-17T17:06:31.000Z 2672.247089 2023-06-17T17:06:32.000Z 2671.574811 2023-06-17T17:06:37.000Z 2671.345781 2023-06-17T17:06:38.000Z 2670.351971 2023-06-17T17:06:42.000Z 2669.884401 2023-06-17T17:06:44.000Z 2669.576653 2023-06-17T17:06:46.000Z 2668.747965 2023-06-17T17:06:50.000Z 2668.637178 2023-06-17T17:06:51.000Z 2668.371110 2023-06-17T17:06:54.000Z 2667.440247 2023-06-17T17:06:58.000Z 2666.828698 2023-06-17T17:07:00.000Z 2666.828698 2023-06-17T17:07:01.000Z 2666.413823 2023-06-17T17:07:05.000Z 2666.354199 2023-06-17T17:07:08.000Z 2666.294575 2023-06-17T17:07:12.000Z 2666.179310 2023-06-17T17:07:13.000Z 2666.153840 2023-06-17T17:07:16.000Z 2666.122668 2023-06-17T17:07:17.000Z 2666.071728 2023-06-17T17:07:19.000Z 2665.261961 2023-06-17T17:07:26.000Z 2664.814146 2023-06-17T17:07:30.000Z 2664.622091 2023-06-17T17:07:32.000Z 2664.291118 2023-06-17T17:07:39.000Z 2664.291118 2023-06-17T17:07:40.000Z 2663.577048 2023-06-17T17:07:44.000Z 2663.000723 2023-06-17T17:07:48.000Z 2662.779148 2023-06-17T17:07:50.000Z 2662.538910 2023-06-17T17:07:53.000Z 2662.538910 2023-06-17T17:07:54.000Z 2662.538910 2023-06-17T17:07:56.000Z 2662.178275 2023-06-17T17:08:01.000Z 2661.678260 2023-06-17T17:08:05.000Z 2661.036376 2023-06-17T17:08:09.000Z 2660.277471 2023-06-17T17:08:12.000Z 2659.356154 2023-06-17T17:08:15.000Z 2659.094676 2023-06-17T17:08:16.000Z 2658.465238 2023-06-17T17:08:18.000Z 2657.698396 2023-06-17T17:08:20.000Z 2656.889342 2023-06-17T17:08:23.000Z 2656.567310 2023-06-17T17:08:24.000Z 2656.258958 2023-06-17T17:08:25.000Z 2655.927985 2023-06-17T17:08:26.000Z 2654.756356 2023-06-17T17:08:30.000Z 2654.143969 2023-06-17T17:08:33.000Z 2653.642342 2023-06-17T17:08:35.000Z 2653.390760 2023-06-17T17:08:36.000Z 2652.952762 2023-06-17T17:08:38.000Z 2652.393210 2023-06-17T17:08:40.000Z 2651.918677 2023-06-17T17:08:42.000Z 2650.728284 2023-06-17T17:08:47.000Z 2650.023298 2023-06-17T17:08:50.000Z 2649.664908 2023-06-17T17:08:52.000Z 2648.926663 2023-06-17T17:08:57.000Z 2647.981413 2023-06-17T17:09:03.000Z 2647.144457 2023-06-17T17:09:08.000Z 2646.586368 2023-06-17T17:09:11.000Z 2646.238739 2023-06-17T17:09:13.000Z 2646.009960 2023-06-17T17:09:14.000Z 2645.635904 2023-06-17T17:09:17.000Z 2644.974767 2023-06-17T17:09:20.000Z 2644.398859 2023-06-17T17:09:24.000Z 2644.280911 2023-06-17T17:09:25.000Z 2643.484208 2023-06-17T17:09:31.000Z 2642.669304 2023-06-17T17:09:35.000Z 2642.453516 2023-06-17T17:09:36.000Z 2641.935288 2023-06-17T17:09:39.000Z 2641.138651 2023-06-17T17:09:43.000Z 2640.605739 2023-06-17T17:09:46.000Z 2639.823681 2023-06-17T17:09:50.000Z 2639.649661 2023-06-17T17:09:51.000Z 2638.700048 2023-06-17T17:09:56.000Z 2638.243211 2023-06-17T17:09:58.000Z 2637.631020 2023-06-17T17:10:01.000Z 2637.232995 2023-06-17T17:10:03.000Z 2636.985846 2023-06-17T17:10:04.000Z 2635.547244 2023-06-17T17:10:12.000Z 2635.371075 2023-06-17T17:10:13.000Z 2634.276723 2023-06-17T17:10:19.000Z 2634.052750 2023-06-17T17:10:20.000Z 2633.022998 2023-06-17T17:10:27.000Z 2632.069244 2023-06-17T17:10:34.000Z 2631.920944 2023-06-17T17:10:35.000Z 2630.835542 2023-06-17T17:10:41.000Z 2630.713644 2023-06-17T17:10:42.000Z 2629.927470 2023-06-17T17:10:47.000Z 2629.668104 2023-06-17T17:10:50.000Z 2629.332755 2023-06-17T17:10:54.000Z 2629.001410 2023-06-17T17:10:56.000Z 2628.163978 2023-06-17T17:11:01.000Z 2627.778894 2023-06-17T17:11:03.000Z 2627.351667 2023-06-17T17:11:05.000Z 2627.043886 2023-06-17T17:11:07.000Z 2626.442758 2023-06-17T17:11:10.000Z 2625.627198 2023-06-17T17:11:16.000Z 2625.196396 2023-06-17T17:11:19.000Z 2624.771852 2023-06-17T17:11:23.000Z 2624.118799 2023-06-17T17:11:30.000Z 2623.504253 2023-06-17T17:11:34.000Z 2623.364808 2023-06-17T17:11:35.000Z 2623.229067 2023-06-17T17:11:36.000Z 2623.016844 2023-06-17T17:11:38.000Z 2622.706135 2023-06-17T17:11:41.000Z 2621.936860 2023-06-17T17:11:48.000Z 2621.141749 2023-06-17T17:11:54.000Z 2620.343638 2023-06-17T17:12:02.000Z 2619.780364 2023-06-17T17:12:07.000Z 2619.410784 2023-06-17T17:12:10.000Z 2618.811825 2023-06-17T17:12:17.000Z 2618.157468 2023-06-17T17:12:25.000Z 2617.887615 2023-06-17T17:12:30.000Z 2617.842457 2023-06-17T17:12:31.000Z 2617.545855 2023-06-17T17:12:37.000Z 2617.359641 2023-06-17T17:12:40.000Z 2617.122067 2023-06-17T17:12:43.000Z 2616.592372 2023-06-17T17:12:49.000Z 2616.245359 2023-06-17T17:12:51.000Z 2615.880035 2023-06-17T17:12:56.000Z 2615.521879 2023-06-17T17:13:03.000Z 2614.435735 2023-06-17T17:13:10.000Z 2614.037104 2023-06-17T17:13:15.000Z 2613.878756 2023-06-17T17:13:17.000Z 2613.315462 2023-06-17T17:13:23.000Z 2612.814783 2023-06-17T17:13:26.000Z 2612.814783 2023-06-17T17:13:29.000Z 2612.289774 2023-06-17T17:13:33.000Z 2612.289774 2023-06-17T17:13:39.000Z 2612.289774 2023-06-17T17:13:48.000Z 2612.090459 2023-06-17T17:13:50.000Z 2612.075887 2023-06-17T17:13:52.000Z 2612.075887 2023-06-17T17:13:54.000Z 2612.061314 2023-06-17T17:13:57.000Z 2612.061314 2023-06-17T17:13:59.000Z 2611.593963 2023-06-17T17:14:06.000Z 2610.746503 2023-06-17T17:14:13.000Z 2610.324481 2023-06-17T17:14:16.000Z 2609.953534 2023-06-17T17:14:20.000Z 2609.346277 2023-06-17T17:14:26.000Z 2608.747736 2023-06-17T17:14:33.000Z 2608.191174 2023-06-17T17:14:38.000Z 2607.963977 2023-06-17T17:14:41.000Z 2606.808143 2023-06-17T17:14:49.000Z 2606.510183 2023-06-17T17:14:55.000Z 2606.363004 2023-06-17T17:14:56.000Z 2605.687606 2023-06-17T17:15:02.000Z 2605.068402 2023-06-17T17:15:06.000Z 2604.641974 2023-06-17T17:15:09.000Z 2604.023571 2023-06-17T17:15:13.000Z 2603.623545 2023-06-17T17:15:16.000Z 2602.578977 2023-06-17T17:15:23.000Z 2601.995719 2023-06-17T17:15:27.000Z 2601.669195 2023-06-17T17:15:29.000Z 2601.561892 2023-06-17T17:15:34.000Z 2601.281953 2023-06-17T17:15:39.000Z 2601.103348 2023-06-17T17:15:40.000Z 2600.934389 2023-06-17T17:15:43.000Z 2600.159106 2023-06-17T17:15:48.000Z 2599.801055 2023-06-17T17:15:49.000Z 2599.740910 2023-06-17T17:15:51.000Z 2599.428200 2023-06-17T17:15:57.000Z 2598.955809 2023-06-17T17:16:04.000Z 2598.955809 2023-06-17T17:16:09.000Z 2598.914501 2023-06-17T17:16:11.000Z 2598.797922 2023-06-17T17:16:15.000Z 2598.715307 2023-06-17T17:16:22.000Z 2597.977880 2023-06-17T17:16:29.000Z 2597.517462 2023-06-17T17:16:35.000Z 2597.123467 2023-06-17T17:16:41.000Z 2596.466186 2023-06-17T17:16:49.000Z 2596.180417 2023-06-17T17:16:51.000Z 2595.929267 2023-06-17T17:16:55.000Z 2595.510484 2023-06-17T17:17:00.000Z 2595.220175 2023-06-17T17:17:06.000Z 2594.958102 2023-06-17T17:17:11.000Z 2594.943530 2023-06-17T17:17:12.000Z 2594.675137 2023-06-17T17:17:17.000Z 2594.114423 2023-06-17T17:17:25.000Z 2593.934741 2023-06-17T17:17:29.000Z 2593.440018 2023-06-17T17:17:37.000Z 2593.041385 2023-06-17T17:17:42.000Z 2592.909363 2023-06-17T17:17:45.000Z 2592.663908 2023-06-17T17:17:50.000Z 2592.576302 2023-06-17T17:17:52.000Z 2592.492412 2023-06-17T17:17:53.000Z 2592.038783 2023-06-17T17:18:00.000Z 2591.608185 2023-06-17T17:18:05.000Z 2591.388079 2023-06-17T17:18:07.000Z 2591.264398 2023-06-17T17:18:10.000Z 2590.912230 2023-06-17T17:18:13.000Z 2590.211199 2023-06-17T17:18:17.000Z 2589.467359 2023-06-17T17:18:21.000Z 2589.187420 2023-06-17T17:18:23.000Z 2587.957207 2023-06-17T17:18:28.000Z 2587.771484 2023-06-17T17:18:29.000Z 2587.469400 2023-06-17T17:18:31.000Z 2587.318358 2023-06-17T17:18:32.000Z 2586.745489 2023-06-17T17:18:36.000Z 2586.296363 2023-06-17T17:18:39.000Z 2585.804504 2023-06-17T17:18:41.000Z 2584.977312 2023-06-17T17:18:44.000Z 2584.536395 2023-06-17T17:18:46.000Z 2584.087201 2023-06-17T17:18:48.000Z 2583.457980 2023-06-17T17:18:50.000Z 2583.151265 2023-06-17T17:18:51.000Z 2582.899996 2023-06-17T17:18:52.000Z 2581.934099 2023-06-17T17:18:55.000Z 2580.943746 2023-06-17T17:18:59.000Z 2580.681444 2023-06-17T17:19:00.000Z 2580.430175 2023-06-17T17:19:01.000Z 2579.524158 2023-06-17T17:19:05.000Z 2579.355811 2023-06-17T17:19:06.000Z 2579.174052 2023-06-17T17:19:07.000Z 2579.007828 2023-06-17T17:19:08.000Z 2578.656900 2023-06-17T17:19:11.000Z 2578.551930 2023-06-17T17:19:12.000Z 2578.221118 2023-06-17T17:19:15.000Z 2578.122433 2023-06-17T17:19:16.000Z 2577.940674 2023-06-17T17:19:18.000Z 2577.491169 2023-06-17T17:19:23.000Z 2577.439815 2023-06-17T17:19:24.000Z 2577.171595 2023-06-17T17:19:28.000Z 2577.034064 2023-06-17T17:19:29.000Z 2576.497884 2023-06-17T17:19:33.000Z 2576.395311 2023-06-17T17:19:34.000Z 2576.082661 2023-06-17T17:19:37.000Z 2575.816719 2023-06-17T17:19:40.000Z 2575.704618 2023-06-17T17:19:42.000Z 2575.150222 2023-06-17T17:19:47.000Z 2575.079740 2023-06-17T17:19:48.000Z 2574.434795 2023-06-17T17:19:54.000Z 2574.295780 2023-06-17T17:19:55.000Z 2573.876448 2023-06-17T17:19:59.000Z 2573.757203 2023-06-17T17:20:00.000Z 2573.628152 2023-06-17T17:20:01.000Z 2573.329757 2023-06-17T17:20:03.000Z 2573.055549 2023-06-17T17:20:06.000Z 2572.769751 2023-06-17T17:20:09.000Z 2572.604064 2023-06-17T17:20:10.000Z 2571.869667 2023-06-17T17:20:15.000Z 2571.487858 2023-06-17T17:20:18.000Z 2570.933193 2023-06-17T17:20:22.000Z 2570.523693 2023-06-17T17:20:24.000Z 2569.760431 2023-06-17T17:20:29.000Z 2568.813443 2023-06-17T17:20:36.000Z 2567.656485 2023-06-17T17:20:44.000Z 2566.907553 2023-06-17T17:20:49.000Z 2566.591146 2023-06-17T17:20:51.000Z 2565.880478 2023-06-17T17:20:57.000Z 2565.675053 2023-06-17T17:20:59.000Z 2565.152635 2023-06-17T17:21:03.000Z 2565.003949 2023-06-17T17:21:04.000Z 2564.441197 2023-06-17T17:21:08.000Z 2563.780431 2023-06-17T17:21:13.000Z 2563.586906 2023-06-17T17:21:14.000Z 2563.247841 2023-06-17T17:21:16.000Z 2562.488034 2023-06-17T17:21:22.000Z 2562.306277 2023-06-17T17:21:23.000Z 2561.588922 2023-06-17T17:21:28.000Z 2561.201350 2023-06-17T17:21:30.000Z 2560.782563 2023-06-17T17:21:33.000Z 2559.798623 2023-06-17T17:21:39.000Z 2558.759529 2023-06-17T17:21:46.000Z 2558.506554 2023-06-17T17:21:48.000Z 2557.381203 2023-06-17T17:21:57.000Z 2556.341622 2023-06-17T17:22:05.000Z 2556.154122 2023-06-17T17:22:07.000Z 2555.571388 2023-06-17T17:22:12.000Z 2555.151056 2023-06-17T17:22:15.000Z 2554.880155 2023-06-17T17:22:17.000Z 2554.483622 2023-06-17T17:22:23.000Z 2554.031596 2023-06-17T17:22:32.000Z 2553.845156 2023-06-17T17:22:35.000Z 2553.728657 2023-06-17T17:22:39.000Z 2553.612158 2023-06-17T17:22:40.000Z 2553.418588 2023-06-17T17:22:47.000Z 2553.373351 2023-06-17T17:22:55.000Z 2553.326115 2023-06-17T17:23:02.000Z 2553.100404 2023-06-17T17:23:06.000Z 2552.584569 2023-06-17T17:23:13.000Z 2552.248023 2023-06-17T17:23:17.000Z 2552.131524 2023-06-17T17:23:19.000Z 2551.527095 2023-06-17T17:23:27.000Z 2551.090815 2023-06-17T17:23:34.000Z 2550.595289 2023-06-17T17:23:41.000Z 2550.131563 2023-06-17T17:23:48.000Z 2549.649149 2023-06-17T17:23:55.000Z 2549.048911 2023-06-17T17:24:04.000Z 2548.562471 2023-06-17T17:24:11.000Z 2548.047603 2023-06-17T17:24:19.000Z 2547.891000 2023-06-17T17:24:22.000Z 2547.730771 2023-06-17T17:24:25.000Z 2547.569637 2023-06-17T17:24:29.000Z 2547.509170 2023-06-17T17:24:30.000Z 2547.467997 2023-06-17T17:24:32.000Z 2547.307211 2023-06-17T17:24:34.000Z 2547.208359 2023-06-17T17:24:36.000Z 2547.085580 2023-06-17T17:24:43.000Z 2546.977926 2023-06-17T17:24:52.000Z 2546.474673 2023-06-17T17:25:01.000Z 2546.310942 2023-06-17T17:25:05.000Z 2546.231304 2023-06-17T17:25:08.000Z 2545.841813 2023-06-17T17:25:15.000Z 2545.764288 2023-06-17T17:25:16.000Z 2545.450448 2023-06-17T17:25:22.000Z 2545.402108 2023-06-17T17:25:23.000Z 2545.324850 2023-06-17T17:25:24.000Z 2545.086348 2023-06-17T17:25:28.000Z 2544.799967 2023-06-17T17:25:34.000Z 2544.674588 2023-06-17T17:25:36.000Z 2544.472973 2023-06-17T17:25:40.000Z 2544.450693 2023-06-17T17:25:44.000Z 2544.364619 2023-06-17T17:25:47.000Z 2544.034542 2023-06-17T17:25:54.000Z 2543.991833 2023-06-17T17:25:56.000Z 2543.857820 2023-06-17T17:26:00.000Z 2543.734679 2023-06-17T17:26:02.000Z 2543.520299 2023-06-17T17:26:06.000Z 2543.475062 2023-06-17T17:26:07.000Z 2543.373341 2023-06-17T17:26:09.000Z 2543.241089 2023-06-17T17:26:12.000Z 2543.177901 2023-06-17T17:26:13.000Z 2542.821307 2023-06-17T17:26:18.000Z 2542.762504 2023-06-17T17:26:19.000Z 2542.499099 2023-06-17T17:26:25.000Z 2542.470549 2023-06-17T17:26:26.000Z 2542.122732 2023-06-17T17:26:33.000Z 2542.055725 2023-06-17T17:26:34.000Z 2541.824979 2023-06-17T17:26:37.000Z 2541.691984 2023-06-17T17:26:39.000Z 2541.543423 2023-06-17T17:26:41.000Z 2541.194831 2023-06-17T17:26:45.000Z 2540.945224 2023-06-17T17:26:48.000Z 2540.570624 2023-06-17T17:26:52.000Z 2540.356999 2023-06-17T17:26:55.000Z 2540.197569 2023-06-17T17:26:57.000Z 2539.944979 2023-06-17T17:27:01.000Z 2539.490858 2023-06-17T17:27:08.000Z 2539.414117 2023-06-17T17:27:09.000Z 2539.268836 2023-06-17T17:27:11.000Z 2538.760636 2023-06-17T17:27:17.000Z 2538.549685 2023-06-17T17:27:19.000Z 2538.349110 2023-06-17T17:27:22.000Z 2538.217044 2023-06-17T17:27:24.000Z 2537.871925 2023-06-17T17:27:29.000Z 2537.456022 2023-06-17T17:27:35.000Z 2537.226440 2023-06-17T17:27:41.000Z 2536.640941 2023-06-17T17:27:49.000Z 2536.420932 2023-06-17T17:27:55.000Z 2536.390781 2023-06-17T17:27:56.000Z 2536.183291 2023-06-17T17:28:02.000Z 2536.112130 2023-06-17T17:28:07.000Z 2535.857841 2023-06-17T17:28:13.000Z 2535.338689 2023-06-17T17:28:22.000Z 2535.301720 2023-06-17T17:28:28.000Z 2535.202928 2023-06-17T17:28:34.000Z 2534.923188 2023-06-17T17:28:39.000Z 2534.432755 2023-06-17T17:28:45.000Z 2533.862982 2023-06-17T17:28:52.000Z 2533.627185 2023-06-17T17:28:55.000Z 2533.466157 2023-06-17T17:28:57.000Z 2533.413013 2023-06-17T17:28:58.000Z 2533.342214 2023-06-17T17:28:59.000Z 2532.982487 2023-06-17T17:29:04.000Z 2532.411594 2023-06-17T17:29:11.000Z 2532.376592 2023-06-17T17:29:12.000Z 2532.000426 2023-06-17T17:29:18.000Z 2531.747090 2023-06-17T17:29:22.000Z 2531.597465 2023-06-17T17:29:24.000Z 2531.201769 2023-06-17T17:29:31.000Z 2530.766136 2023-06-17T17:29:38.000Z 2530.556653 2023-06-17T17:29:45.000Z 2530.538831 2023-06-17T17:29:53.000Z 2530.335997 2023-06-17T17:30:01.000Z 2530.272683 2023-06-17T17:30:03.000Z 2530.160439 2023-06-17T17:30:08.000Z 2529.956035 2023-06-17T17:30:16.000Z 2529.688627 2023-06-17T17:30:25.000Z 2529.452029 2023-06-17T17:30:33.000Z 2529.254658 2023-06-17T17:30:40.000Z 2529.185600 2023-06-17T17:30:42.000Z 2529.014354 2023-06-17T17:30:49.000Z 2528.999378 2023-06-17T17:30:50.000Z 2528.919817 2023-06-17T17:30:55.000Z 2528.696210 2023-06-17T17:31:02.000Z 2528.673136 2023-06-17T17:31:03.000Z 2528.547517 2023-06-17T17:31:09.000Z 2528.384233 2023-06-17T17:31:14.000Z 2528.302052 2023-06-17T17:31:17.000Z 2528.088193 2023-06-17T17:31:25.000Z 2528.054296 2023-06-17T17:31:26.000Z 2527.873138 2023-06-17T17:31:33.000Z 2527.794063 2023-06-17T17:31:36.000Z 2527.653994 2023-06-17T17:31:40.000Z 2527.458869 2023-06-17T17:31:47.000Z 2527.435794 2023-06-17T17:31:48.000Z 2527.329782 2023-06-17T17:31:52.000Z 2527.233433 2023-06-17T17:31:55.000Z 2527.179350 2023-06-17T17:31:57.000Z 2527.082892 2023-06-17T17:32:01.000Z 2527.061135 2023-06-17T17:32:02.000Z 2526.933838 2023-06-17T17:32:08.000Z 2526.895456 2023-06-17T17:32:10.000Z 2526.852990 2023-06-17T17:32:12.000Z 2526.755628 2023-06-17T17:32:16.000Z 2526.625029 2023-06-17T17:32:21.000Z 2526.596126 2023-06-17T17:32:22.000Z 2526.536976 2023-06-17T17:32:24.000Z 2526.414656 2023-06-17T17:32:28.000Z 2526.247945 2023-06-17T17:32:34.000Z 2526.183073 2023-06-17T17:32:36.000Z 2526.092799 2023-06-17T17:32:41.000Z 2526.052056 2023-06-17T17:32:44.000Z 2525.978167 2023-06-17T17:32:49.000Z 2525.955356 2023-06-17T17:32:50.000Z 2525.923485 2023-06-17T17:32:52.000Z 2525.854041 2023-06-17T17:32:56.000Z 2525.831120 2023-06-17T17:32:57.000Z 2525.786839 2023-06-17T17:32:59.000Z 2525.707211 2023-06-17T17:33:03.000Z 2525.620143 2023-06-17T17:33:07.000Z 2525.449316 2023-06-17T17:33:16.000Z 2525.422120 2023-06-17T17:33:18.000Z 2525.367328 2023-06-17T17:33:23.000Z 2525.360554 2023-06-17T17:33:24.000Z 2525.302768 2023-06-17T17:33:28.000Z 2525.257146 2023-06-17T17:33:31.000Z 2525.179090 2023-06-17T17:33:36.000Z 2525.140489 2023-06-17T17:33:38.000Z 2525.111096 2023-06-17T17:33:40.000Z 2525.057892 2023-06-17T17:33:45.000Z 2525.017878 2023-06-17T17:33:47.000Z 2524.906283 2023-06-17T17:33:54.000Z 2524.871520 2023-06-17T17:34:01.000Z 2524.870138 2023-06-17T17:34:04.000Z 2524.867374 2023-06-17T17:34:11.000Z 2524.863221 2023-06-17T17:34:12.000Z 2524.785368 2023-06-17T17:34:18.000Z 2524.764901 2023-06-17T17:34:26.000Z 2524.758127 2023-06-17T17:34:28.000Z 2524.756169 2023-06-17T17:34:30.000Z 2524.740037 2023-06-17T17:34:34.000Z 2524.701468 2023-06-17T17:34:41.000Z 2524.567758 2023-06-17T17:34:49.000Z 2524.492885 2023-06-17T17:34:54.000Z 2524.466716 2023-06-17T17:34:56.000Z 2524.444875 2023-06-17T17:34:58.000Z 2524.434701 2023-06-17T17:34:59.000Z 2524.428826 2023-06-17T17:35:03.000Z 2524.367137 2023-06-17T17:35:07.000Z 2524.331918 2023-06-17T17:35:09.000Z 2524.316700 2023-06-17T17:35:10.000Z 2524.250164 2023-06-17T17:35:14.000Z 2524.233387 2023-06-17T17:35:15.000Z 2524.185928 2023-06-17T17:35:18.000Z 2524.121191 2023-06-17T17:35:23.000Z 2524.083853 2023-06-17T17:35:25.000Z 2523.989616 2023-06-17T17:35:29.000Z 2523.919149 2023-06-17T17:35:32.000Z 2523.721527 2023-06-17T17:35:41.000Z 2523.549381 2023-06-17T17:35:49.000Z 2523.302497 2023-06-17T17:36:00.000Z 2523.284428 2023-06-17T17:36:01.000Z 2523.128407 2023-06-17T17:36:08.000Z 2523.108965 2023-06-17T17:36:09.000Z 2522.931231 2023-06-17T17:36:18.000Z 2522.795783 2023-06-17T17:36:25.000Z 2522.742951 2023-06-17T17:36:28.000Z 2522.661295 2023-06-17T17:36:32.000Z 2522.600284 2023-06-17T17:36:36.000Z 2522.533217 2023-06-17T17:36:42.000Z 2522.494158 2023-06-17T17:36:45.000Z 2522.410631 2023-06-17T17:36:52.000Z 2522.384782 2023-06-17T17:36:55.000Z 2522.293790 2023-06-17T17:37:03.000Z 2522.201917 2023-06-17T17:37:10.000Z 2522.180517 2023-06-17T17:37:12.000Z 2522.171781 2023-06-17T17:37:13.000Z 2522.135412 2023-06-17T17:37:16.000Z 2522.090585 2023-06-17T17:37:20.000Z 2522.076898 2023-06-17T17:37:21.000Z 2522.043374 2023-06-17T17:37:24.000Z 2521.991315 2023-06-17T17:37:29.000Z 2521.898988 2023-06-17T17:37:38.000Z 2521.830926 2023-06-17T17:37:44.000Z 2521.788407 2023-06-17T17:37:48.000Z 2521.713803 2023-06-17T17:37:55.000Z 2521.691538 2023-06-17T17:37:57.000Z 2521.629228 2023-06-17T17:38:03.000Z 2521.618590 2023-06-17T17:38:04.000Z 2521.607549 2023-06-17T17:38:05.000Z 2521.539508 2023-06-17T17:38:11.000Z 2521.475220 2023-06-17T17:38:19.000Z 2521.448688 2023-06-17T17:38:23.000Z 2521.429850 2023-06-17T17:38:26.000Z 2521.413898 2023-06-17T17:38:28.000Z 2521.353141 2023-06-17T17:38:33.000Z 2521.319141 2023-06-17T17:38:37.000Z 2521.309300 2023-06-17T17:38:38.000Z 2521.242508 2023-06-17T17:38:44.000Z 2521.222257 2023-06-17T17:38:47.000Z 2521.170249 2023-06-17T17:38:55.000Z 2521.087959 2023-06-17T17:39:03.000Z 2521.011797 2023-06-17T17:39:10.000Z 2521.000917 2023-06-17T17:39:11.000Z 2520.903664 2023-06-17T17:39:21.000Z 2520.887202 2023-06-17T17:39:23.000Z 2520.834822 2023-06-17T17:39:29.000Z 2520.828710 2023-06-17T17:39:30.000Z 2520.765631 2023-06-17T17:39:37.000Z 2520.758258 2023-06-17T17:39:38.000Z 2520.700564 2023-06-17T17:39:44.000Z 2520.638739 2023-06-17T17:39:51.000Z 2520.633843 2023-06-17T17:39:52.000Z 2520.633843 2023-06-17T17:39:54.000Z 2520.339158 2023-06-17T17:39:59.000Z 2520.200830 2023-06-17T17:40:05.000Z 2520.187803 2023-06-17T17:40:07.000Z 2519.918487 2023-06-17T17:40:15.000Z 2519.350609 2023-06-17T17:40:22.000Z 2519.262522 2023-06-17T17:40:23.000Z 2518.961320 2023-06-17T17:40:26.000Z 2518.652629 2023-06-17T17:40:31.000Z 2518.599407 2023-06-17T17:40:32.000Z 2518.183650 2023-06-17T17:40:38.000Z 2517.735364 2023-06-17T17:40:45.000Z 2517.593762 2023-06-17T17:40:47.000Z 2517.419604 2023-06-17T17:40:49.000Z 2517.204560 2023-06-17T17:40:52.000Z 2516.995906 2023-06-17T17:40:57.000Z 2516.904714 2023-06-17T17:40:59.000Z 2516.489306 2023-06-17T17:41:05.000Z 2515.995015 2023-06-17T17:41:12.000Z 2515.542537 2023-06-17T17:41:18.000Z 2515.124110 2023-06-17T17:41:24.000Z 2514.810479 2023-06-17T17:41:29.000Z 2514.644247 2023-06-17T17:41:36.000Z 2514.605165 2023-06-17T17:41:41.000Z 2514.605165 2023-06-17T17:41:43.000Z 2514.420627 2023-06-17T17:41:49.000Z 2514.359607 2023-06-17T17:41:51.000Z 2514.305857 2023-06-17T17:41:54.000Z 2514.099684 2023-06-17T17:41:59.000Z 2513.857257 2023-06-17T17:42:01.000Z 2513.696334 2023-06-17T17:42:04.000Z 2513.461155 2023-06-17T17:42:07.000Z 2513.386266 2023-06-17T17:42:09.000Z 2513.283539 2023-06-17T17:42:10.000Z 2513.046849 2023-06-17T17:42:13.000Z 2512.970992 2023-06-17T17:42:14.000Z 2512.894981 2023-06-17T17:42:15.000Z 2512.497641 2023-06-17T17:42:19.000Z 2512.163201 2023-06-17T17:42:23.000Z 2511.960242 2023-06-17T17:42:26.000Z 2511.567472 2023-06-17T17:42:31.000Z 2510.975825 2023-06-17T17:42:38.000Z 2510.882883 2023-06-17T17:42:39.000Z 2510.434452 2023-06-17T17:42:47.000Z 2510.309854 2023-06-17T17:42:49.000Z 2509.972989 2023-06-17T17:42:54.000Z 2509.683788 2023-06-17T17:42:57.000Z 2509.522623 2023-06-17T17:43:00.000Z 2509.447813 2023-06-17T17:43:07.000Z 2509.447813 2023-06-17T17:43:14.000Z 2509.447813 2023-06-17T17:43:17.000Z 2509.219454 2023-06-17T17:43:37.000Z 2509.176218 2023-06-17T17:43:49.000Z 2509.047604 2023-06-17T17:43:55.000Z 2508.819572 2023-06-17T17:44:05.000Z 2508.751144 2023-06-17T17:44:14.000Z 2508.663057 2023-06-17T17:44:26.000Z 2508.524729 2023-06-17T17:44:31.000Z 2508.223561 2023-06-17T17:44:38.000Z 2508.223561 2023-06-17T17:44:40.000Z 2508.123483 2023-06-17T17:44:49.000Z 2508.023405 2023-06-17T17:45:03.000Z 2507.839971 2023-06-17T17:45:09.000Z 2507.839971 2023-06-17T17:45:49.000Z 2507.839971 2023-06-17T17:45:52.000Z 2507.839971 2023-06-17T17:46:37.000Z 2507.667030 2023-06-17T17:46:53.000Z 2507.667030 2023-06-17T17:47:07.000Z 2507.667030 2023-06-17T17:47:33.000Z 2507.667030 2023-06-17T17:48:01.000Z 2507.513348 2023-06-17T17:48:25.000Z 2507.513348 2023-06-17T17:48:36.000Z 2507.513348 2023-06-17T17:48:59.000Z 2507.513348 2023-06-17T17:49:07.000Z 2507.513348 2023-06-17T17:49:09.000Z 2507.513348 2023-06-17T17:49:27.000Z 2507.513348 2023-06-17T17:49:38.000Z 2507.321159 2023-06-17T17:49:49.000Z 2507.321159 2023-06-17T17:50:22.000Z 2507.182248 2023-06-17T17:50:28.000Z 2507.171603 2023-06-17T17:50:33.000Z 2507.160959 2023-06-17T17:50:52.000Z 2507.160959 2023-06-17T17:51:25.000Z 2506.829520 2023-06-17T17:51:45.000Z 2506.791967 2023-06-17T17:52:02.000Z 2506.791967 2023-06-17T17:52:06.000Z 2506.572187 2023-06-17T17:52:16.000Z 2506.549612 2023-06-17T17:52:18.000Z 2506.531201 2023-06-17T17:52:21.000Z 2506.444866 2023-06-17T17:52:24.000Z 2506.383750 2023-06-17T17:52:32.000Z 2506.328519 2023-06-17T17:52:45.000Z 2506.215435 2023-06-17T17:52:50.000Z 2506.144855 2023-06-17T17:52:59.000Z 2506.091105 2023-06-17T17:53:03.000Z 2505.962754 2023-06-17T17:53:13.000Z 2505.844033 2023-06-17T17:53:25.000Z 2505.790393 2023-06-17T17:53:34.000Z 2505.703922 2023-06-17T17:53:40.000Z 2505.660078 2023-06-17T17:53:41.000Z 2505.573607 2023-06-17T17:53:42.000Z 2505.387124 2023-06-17T17:53:46.000Z 2504.387267 2023-06-18T03:47:57.000Z 2504.286663 2023-06-18T03:47:58.000Z 2504.145503 2023-06-18T03:47:59.000Z 2503.309522 2023-06-18T03:48:05.000Z 2503.234416 2023-06-18T03:48:07.000Z 2502.420763 2023-06-18T03:48:15.000Z 2502.420763 2023-06-18T03:48:21.000Z 2502.420763 2023-06-18T03:48:23.000Z 2502.420763 2023-06-18T03:48:35.000Z 2502.420763 2023-06-18T03:49:35.000Z 2502.300123 2023-06-18T03:49:48.000Z 2501.935011 2023-06-18T03:49:54.000Z 2501.829326 2023-06-18T03:49:55.000Z 2501.344635 2023-06-18T03:50:00.000Z 2501.228589 2023-06-18T03:50:02.000Z 2500.805238 2023-06-18T03:50:05.000Z 2500.555500 2023-06-18T03:50:07.000Z 2500.174080 2023-06-18T03:50:10.000Z 2499.471975 2023-06-18T03:50:16.000Z 2499.118983 2023-06-18T03:50:19.000Z 2498.784239 2023-06-18T03:50:22.000Z 2498.578553 2023-06-18T03:50:24.000Z 2498.054123 2023-06-18T03:50:29.000Z 2497.766226 2023-06-18T03:50:32.000Z 2497.398162 2023-06-18T03:50:35.000Z 2497.293225 2023-06-18T03:50:36.000Z 2497.194357 2023-06-18T03:50:37.000Z 2497.112468 2023-06-18T03:50:38.000Z 2496.875125 2023-06-18T03:50:40.000Z 2496.777458 2023-06-18T03:50:41.000Z 2496.683918 2023-06-18T03:50:42.000Z 2496.483257 2023-06-18T03:50:45.000Z 2496.258339 2023-06-18T03:50:47.000Z 2496.182055 2023-06-18T03:50:48.000Z 2496.046976 2023-06-18T03:50:50.000Z 2495.818188 2023-06-18T03:50:54.000Z 2495.727410 2023-06-18T03:50:55.000Z 2495.125094 2023-06-18T03:51:00.000Z 2494.846175 2023-06-18T03:51:02.000Z 2494.622205 2023-06-18T03:51:04.000Z 2494.481794 2023-06-18T03:51:05.000Z 2494.196408 2023-06-18T03:51:08.000Z 2493.968487 2023-06-18T03:51:10.000Z 2493.706937 2023-06-18T03:51:12.000Z 2493.089493 2023-06-18T03:51:17.000Z 2492.923021 2023-06-18T03:51:18.000Z 2492.542586 2023-06-18T03:51:22.000Z 2492.468973 2023-06-18T03:51:23.000Z 2492.279796 2023-06-18T03:51:25.000Z 2491.960828 2023-06-18T03:51:28.000Z 2491.745689 2023-06-18T03:51:30.000Z 2491.557359 2023-06-18T03:51:32.000Z 2491.415373 2023-06-18T03:51:33.000Z 2491.296087 2023-06-18T03:51:34.000Z 2490.855491 2023-06-18T03:51:38.000Z 2490.622075 2023-06-18T03:51:40.000Z 2490.422871 2023-06-18T03:51:42.000Z 2490.316874 2023-06-18T03:51:43.000Z 2489.930180 2023-06-18T03:51:46.000Z 2489.801795 2023-06-18T03:51:47.000Z 2489.540832 2023-06-18T03:51:49.000Z 2489.476639 2023-06-18T03:51:50.000Z 2489.394750 2023-06-18T03:51:51.000Z 2489.178663 2023-06-18T03:51:54.000Z 2489.052187 2023-06-18T03:51:55.000Z 2488.691766 2023-06-18T03:51:59.000Z 2488.475452 2023-06-18T03:52:01.000Z 2488.088759 2023-06-18T03:52:04.000Z 2487.350896 2023-06-18T03:52:09.000Z 2487.231610 2023-06-18T03:52:10.000Z 2486.451953 2023-06-18T03:52:18.000Z 2486.332364 2023-06-18T03:52:19.000Z 2485.550305 2023-06-18T03:52:27.000Z 2484.974932 2023-06-18T03:52:33.000Z 2484.431904 2023-06-18T03:52:41.000Z 2484.314368 2023-06-18T03:52:44.000Z 2484.168321 2023-06-18T03:52:46.000Z 2483.903511 2023-06-18T03:52:50.000Z 2483.046237 2023-06-18T03:52:56.000Z 2482.328702 2023-06-18T03:53:01.000Z 2482.077807 2023-06-18T03:53:03.000Z 2481.721536 2023-06-18T03:53:06.000Z 2481.206692 2023-06-18T03:53:11.000Z 2481.008547 2023-06-18T03:53:13.000Z 2480.917768 2023-06-18T03:53:14.000Z 2480.136047 2023-06-18T03:53:20.000Z 2479.614708 2023-06-18T03:53:24.000Z 2478.824392 2023-06-18T03:53:32.000Z 2478.706856 2023-06-18T03:53:33.000Z 2477.948298 2023-06-18T03:53:41.000Z 2477.449755 2023-06-18T03:53:45.000Z 2477.378765 2023-06-18T03:53:48.000Z 2477.337851 2023-06-18T03:53:55.000Z 2477.329979 2023-06-18T03:54:01.000Z 2477.264994 2023-06-18T03:54:08.000Z 2477.155536 2023-06-18T03:54:09.000Z 2475.970583 2023-06-18T03:54:16.000Z 2475.079231 2023-06-18T03:54:23.000Z 2474.936584 2023-06-18T03:54:24.000Z 2474.419649 2023-06-18T03:54:27.000Z 2474.137351 2023-06-18T03:54:29.000Z 2473.849553 2023-06-18T03:54:31.000Z 2472.940959 2023-06-18T03:54:37.000Z 2472.109678 2023-06-18T03:54:43.000Z 2471.979345 2023-06-18T03:54:44.000Z 2471.710997 2023-06-18T03:54:46.000Z 2471.261184 2023-06-18T03:54:49.000Z 2471.142568 2023-06-18T03:54:50.000Z 2470.649895 2023-06-18T03:54:54.000Z 2470.444903 2023-06-18T03:54:57.000Z 2470.379917 2023-06-18T03:54:58.000Z 2470.047587 2023-06-18T03:55:02.000Z 2470.023969 2023-06-18T03:55:03.000Z 2469.761738 2023-06-18T03:55:08.000Z 2469.714412 2023-06-18T03:55:09.000Z 2469.304750 2023-06-18T03:55:15.000Z 2469.101969 2023-06-18T03:55:17.000Z 2468.951759 2023-06-18T03:55:19.000Z 2468.769207 2023-06-18T03:55:21.000Z 2468.387048 2023-06-18T03:55:25.000Z 2468.241786 2023-06-18T03:55:27.000Z 2467.886745 2023-06-18T03:55:32.000Z 2467.832123 2023-06-18T03:55:33.000Z 2467.627465 2023-06-18T03:55:36.000Z 2467.525820 2023-06-18T03:55:37.000Z 2467.011064 2023-06-18T03:55:44.000Z 2467.003191 2023-06-18T03:55:50.000Z 2466.675128 2023-06-18T03:55:56.000Z 2466.320681 2023-06-18T03:56:00.000Z 2466.281318 2023-06-18T03:56:02.000Z 2466.209591 2023-06-18T03:56:08.000Z 2466.209591 2023-06-18T03:56:10.000Z 2465.979803 2023-06-18T03:56:16.000Z 2465.793313 2023-06-18T03:56:18.000Z 2465.082610 2023-06-18T03:56:25.000Z 2464.809187 2023-06-18T03:56:28.000Z 2464.723640 2023-06-18T03:56:29.000Z 2464.259355 2023-06-18T03:56:33.000Z 2463.508021 2023-06-18T03:56:40.000Z 2463.404862 2023-06-18T03:56:41.000Z 2463.031314 2023-06-18T03:56:44.000Z 2462.825614 2023-06-18T03:56:46.000Z 2462.167855 2023-06-18T03:56:53.000Z 2462.089492 2023-06-18T03:56:54.000Z 2461.995020 2023-06-18T03:56:55.000Z 2461.602933 2023-06-18T03:57:00.000Z 2461.188492 2023-06-18T03:57:05.000Z 2461.101892 2023-06-18T03:57:06.000Z 2460.981711 2023-06-18T03:57:07.000Z 2460.530197 2023-06-18T03:57:12.000Z 2460.443487 2023-06-18T03:57:14.000Z 2460.009935 2023-06-18T03:57:18.000Z 2459.879329 2023-06-18T03:57:20.000Z 2459.669525 2023-06-18T03:57:22.000Z 2459.352289 2023-06-18T03:57:25.000Z 2458.879457 2023-06-18T03:57:29.000Z 2458.560164 2023-06-18T03:57:32.000Z 2458.355200 2023-06-18T03:57:35.000Z 2458.251723 2023-06-18T03:57:38.000Z 2458.155617 2023-06-18T03:57:42.000Z 2458.016081 2023-06-18T03:57:45.000Z 2457.969747 2023-06-18T03:57:46.000Z 2457.724006 2023-06-18T03:57:53.000Z 2457.437365 2023-06-18T03:58:01.000Z 2457.293978 2023-06-18T03:58:04.000Z 2457.251170 2023-06-18T03:58:05.000Z 2457.140913 2023-06-18T03:58:08.000Z 2456.893023 2023-06-18T03:58:13.000Z 2456.815664 2023-06-18T03:58:15.000Z 2456.716992 2023-06-18T03:58:18.000Z 2456.541636 2023-06-18T03:58:21.000Z 2456.284213 2023-06-18T03:58:27.000Z 2456.244243 2023-06-18T03:58:28.000Z 2456.002818 2023-06-18T03:58:33.000Z 2455.797116 2023-06-18T03:58:37.000Z 2455.388749 2023-06-18T03:58:47.000Z 2455.263268 2023-06-18T03:58:50.000Z 2454.956573 2023-06-18T03:58:57.000Z 2454.780603 2023-06-18T03:59:01.000Z 2454.648717 2023-06-18T03:59:04.000Z 2454.582035 2023-06-18T03:59:06.000Z 2454.310350 2023-06-18T03:59:12.000Z 2453.824978 2023-06-18T03:59:22.000Z 2453.343604 2023-06-18T03:59:32.000Z 2453.023906 2023-06-18T03:59:39.000Z 2452.917758 2023-06-18T03:59:41.000Z 2452.656819 2023-06-18T03:59:47.000Z 2452.617412 2023-06-18T03:59:48.000Z 2452.355044 2023-06-18T03:59:54.000Z 2452.314832 2023-06-18T03:59:55.000Z 2451.973745 2023-06-18T04:00:02.000Z 2451.863671 2023-06-18T04:00:05.000Z 2451.811287 2023-06-18T04:00:06.000Z 2451.707223 2023-06-18T04:00:09.000Z 2451.405461 2023-06-18T04:00:16.000Z 2451.362789 2023-06-18T04:00:17.000Z 2451.161730 2023-06-18T04:00:21.000Z 2450.946549 2023-06-18T04:00:25.000Z 2450.760016 2023-06-18T04:00:29.000Z 2450.572576 2023-06-18T04:00:34.000Z 2450.460505 2023-06-18T04:00:37.000Z 2450.322110 2023-06-18T04:00:42.000Z 2450.243623 2023-06-18T04:00:44.000Z 2450.078021 2023-06-18T04:00:50.000Z 2450.061130 2023-06-18T04:00:51.000Z 2449.850029 2023-06-18T04:01:00.000Z 2449.657919 2023-06-18T04:01:09.000Z 2449.473831 2023-06-18T04:01:18.000Z 2449.285367 2023-06-18T04:01:27.000Z 2449.201942 2023-06-18T04:01:30.000Z 2449.041588 2023-06-18T04:01:36.000Z 2448.970030 2023-06-18T04:01:39.000Z 2448.824801 2023-06-18T04:01:45.000Z 2448.757213 2023-06-18T04:01:48.000Z 2448.664492 2023-06-18T04:01:52.000Z 2448.592934 2023-06-18T04:01:55.000Z 2448.482199 2023-06-18T04:01:59.000Z 2448.457065 2023-06-18T04:02:00.000Z 2448.405515 2023-06-18T04:02:02.000Z 2448.299021 2023-06-18T04:02:06.000Z 2448.170557 2023-06-18T04:02:12.000Z 2448.052871 2023-06-18T04:02:17.000Z 2447.999429 2023-06-18T04:02:20.000Z 2447.889891 2023-06-18T04:02:27.000Z 2447.845087 2023-06-18T04:02:32.000Z 2447.803563 2023-06-18T04:02:35.000Z 2447.673985 2023-06-18T04:02:40.000Z 2447.558160 2023-06-18T04:02:46.000Z 2447.515365 2023-06-18T04:02:48.000Z 2447.500756 2023-06-18T04:02:49.000Z 2447.481794 2023-06-18T04:02:50.000Z 2447.460202 2023-06-18T04:02:52.000Z 2447.378768 2023-06-18T04:02:59.000Z 2447.304610 2023-06-18T04:03:03.000Z 2447.156293 2023-06-18T04:03:09.000Z 2447.082816 2023-06-18T04:03:15.000Z 2447.019606 2023-06-18T04:03:18.000Z 2446.943032 2023-06-18T04:03:20.000Z 2446.927967 2023-06-18T04:03:26.000Z 2446.922941 2023-06-18T04:03:37.000Z 2446.921268 2023-06-18T04:03:44.000Z 2446.921268 2023-06-18T04:03:46.000Z 2446.854277 2023-06-18T04:03:52.000Z 2446.787827 2023-06-18T04:03:58.000Z 2446.625408 2023-06-18T04:04:04.000Z 2446.561324 2023-06-18T04:04:06.000Z 2446.397944 2023-06-18T04:04:13.000Z 2446.217918 2023-06-18T04:04:21.000Z 2446.054340 2023-06-18T04:04:27.000Z 2446.020989 2023-06-18T04:04:28.000Z 2445.911843 2023-06-18T04:04:32.000Z 2445.908950 2023-06-18T04:04:33.000Z 2445.932151 2023-06-18T04:04:35.000Z 2445.948915 2023-06-18T04:04:37.000Z 2446.041881 2023-06-18T04:04:45.000Z 2446.120429 2023-06-18T04:04:52.000Z 2446.205309 2023-06-18T04:04:59.000Z 2446.289759 2023-06-18T04:05:07.000Z 2446.335897 2023-06-18T04:05:12.000Z 2446.338349 2023-06-18T04:05:14.000Z 2446.338349 2023-06-18T04:05:24.000Z 2446.338349 2023-06-18T04:05:33.000Z 2446.362048 2023-06-18T04:05:41.000Z 2446.362787 2023-06-18T04:05:52.000Z 2446.387092 2023-06-18T04:05:55.000Z 2446.407208 2023-06-18T04:05:59.000Z 2446.422175 2023-06-18T04:06:01.000Z 2446.425225 2023-06-18T04:06:08.000Z 2446.445189 2023-06-18T04:06:15.000Z 2446.494325 2023-06-18T04:06:20.000Z 2446.513117 2023-06-18T04:06:22.000Z 2446.532066 2023-06-18T04:06:24.000Z 2446.547051 2023-06-18T04:06:26.000Z 2446.598018 2023-06-18T04:06:31.000Z 2446.608770 2023-06-18T04:06:32.000Z 2446.656194 2023-06-18T04:06:37.000Z 2446.718581 2023-06-18T04:06:43.000Z 2446.796499 2023-06-18T04:06:50.000Z 2446.871975 2023-06-18T04:06:57.000Z 2446.912579 2023-06-18T04:07:01.000Z 2446.940996 2023-06-18T04:07:04.000Z 2446.950450 2023-06-18T04:07:05.000Z 2446.966989 2023-06-18T04:07:07.000Z 2447.004719 2023-06-18T04:07:11.000Z 2447.064372 2023-06-18T04:07:17.000Z 2447.118292 2023-06-18T04:07:24.000Z 2447.191290 2023-06-18T04:07:32.000Z 2447.274290 2023-06-18T04:07:40.000Z 2447.303080 2023-06-18T04:07:43.000Z 2447.335335 2023-06-18T04:07:47.000Z 2447.382079 2023-06-18T04:07:52.000Z 2447.448238 2023-06-18T04:07:59.000Z 2447.471377 2023-06-18T04:08:01.000Z 2447.494909 2023-06-18T04:08:03.000Z 2447.535725 2023-06-18T04:08:06.000Z 2447.601124 2023-06-18T04:08:12.000Z 2447.674710 2023-06-18T04:08:19.000Z 2447.746735 2023-06-18T04:08:26.000Z 2447.755261 2023-06-18T04:08:32.000Z 2447.720772 2023-06-18T04:08:34.000Z 2447.606023 2023-06-18T04:08:40.000Z 2447.582431 2023-06-18T04:08:41.000Z 2447.446272 2023-06-18T04:08:49.000Z 2447.372829 2023-06-18T04:08:53.000Z 2447.298603 2023-06-18T04:08:58.000Z 2447.169981 2023-06-18T04:09:05.000Z 2447.062433 2023-06-18T04:09:12.000Z 2446.940941 2023-06-18T04:09:19.000Z 2446.820058 2023-06-18T04:09:27.000Z 2446.672162 2023-06-18T04:09:35.000Z 2446.573203 2023-06-18T04:09:41.000Z 2446.504794 2023-06-18T04:09:45.000Z 2446.373027 2023-06-18T04:09:53.000Z 2446.277137 2023-06-18T04:09:58.000Z 2446.224919 2023-06-18T04:10:01.000Z 2446.162147 2023-06-18T04:10:08.000Z 2446.117810 2023-06-18T04:10:14.000Z 2446.082271 2023-06-18T04:10:20.000Z 2446.011734 2023-06-18T04:10:27.000Z 2445.908630 2023-06-18T04:10:33.000Z 2445.804206 2023-06-18T04:10:39.000Z 2445.676548 2023-06-18T04:10:46.000Z 2445.648389 2023-06-18T04:10:48.000Z 2445.519364 2023-06-18T04:10:56.000Z 2445.390285 2023-06-18T04:11:04.000Z 2445.285873 2023-06-18T04:11:11.000Z 2445.155120 2023-06-18T04:11:20.000Z 2445.075783 2023-06-18T04:11:24.000Z 2444.996323 2023-06-18T04:11:29.000Z 2444.809877 2023-06-18T04:11:40.000Z 2444.693176 2023-06-18T04:11:48.000Z 2444.537411 2023-06-18T04:11:55.000Z 2444.240027 2023-06-18T04:12:06.000Z 2444.193898 2023-06-18T04:12:07.000Z 2443.973976 2023-06-18T04:12:17.000Z 2443.958783 2023-06-18T04:12:27.000Z 2443.956612 2023-06-18T04:12:29.000Z 2443.943589 2023-06-18T04:12:35.000Z 2443.864534 2023-06-18T04:12:37.000Z 2443.821972 2023-06-18T04:12:39.000Z 2443.791430 2023-06-18T04:12:42.000Z 2443.791430 2023-06-18T04:12:43.000Z 2443.791430 2023-06-18T04:12:46.000Z 2443.791430 2023-06-18T04:13:00.000Z 2443.754005 2023-06-18T04:13:15.000Z 2443.679634 2023-06-18T04:13:26.000Z 2443.601496 2023-06-18T04:13:28.000Z 2443.410393 2023-06-18T04:13:34.000Z 2443.354753 2023-06-18T04:13:36.000Z 2443.132317 2023-06-18T04:13:44.000Z 2442.960770 2023-06-18T04:13:50.000Z 2442.723891 2023-06-18T04:13:58.000Z 2442.564184 2023-06-18T04:14:04.000Z 2442.548683 2023-06-18T04:14:05.000Z 2442.500932 2023-06-18T04:14:07.000Z 2442.374696 2023-06-18T04:14:13.000Z 2442.240329 2023-06-18T04:14:20.000Z 2442.084266 2023-06-18T04:14:26.000Z 2441.810453 2023-06-18T04:14:35.000Z 2441.521711 2023-06-18T04:14:45.000Z 2441.317964 2023-06-18T04:14:52.000Z 2441.052843 2023-06-18T04:15:01.000Z 2440.761651 2023-06-18T04:15:10.000Z 2440.545216 2023-06-18T04:15:17.000Z 2440.446947 2023-06-18T04:15:20.000Z 2440.273139 2023-06-18T04:15:26.000Z 2440.201477 2023-06-18T04:15:28.000Z 2440.076256 2023-06-18T04:15:32.000Z 2440.013974 2023-06-18T04:15:34.000Z 2439.777625 2023-06-18T04:15:42.000Z 2439.502784 2023-06-18T04:15:52.000Z 2439.431323 2023-06-18T04:15:55.000Z 2439.317414 2023-06-18T04:15:59.000Z 2439.522103 2023-06-18T04:16:03.000Z 2439.583771 2023-06-18T04:16:04.000Z 2439.718729 2023-06-18T04:16:06.000Z 2440.113172 2023-06-18T04:16:13.000Z 2440.283869 2023-06-18T04:16:16.000Z 2440.650276 2023-06-18T04:16:22.000Z 2440.717705 2023-06-18T04:16:23.000Z 2440.778788 2023-06-18T04:16:24.000Z 2441.212085 2023-06-18T04:16:30.000Z 2441.307782 2023-06-18T04:16:31.000Z 2441.438910 2023-06-18T04:16:33.000Z 2441.780647 2023-06-18T04:16:38.000Z 2442.242355 2023-06-18T04:16:46.000Z 2442.752493 2023-06-18T04:16:54.000Z 2443.024391 2023-06-18T04:16:59.000Z 2443.118811 2023-06-18T04:17:01.000Z 2443.211590 2023-06-18T04:17:03.000Z 2443.354839 2023-06-18T04:17:06.000Z 2443.521617 2023-06-18T04:17:08.000Z 2443.777396 2023-06-18T04:17:13.000Z 2444.163951 2023-06-18T04:17:19.000Z 2444.412894 2023-06-18T04:17:23.000Z 2444.609960 2023-06-18T04:17:27.000Z 2444.956045 2023-06-18T04:17:35.000Z 2444.999252 2023-06-18T04:17:36.000Z 2445.305348 2023-06-18T04:17:43.000Z 2445.483749 2023-06-18T04:17:50.000Z 2445.631676 2023-06-18T04:17:53.000Z 2445.682001 2023-06-18T04:17:55.000Z 2445.744006 2023-06-18T04:17:57.000Z 2445.801763 2023-06-18T04:17:58.000Z 2446.040081 2023-06-18T04:18:03.000Z 2446.171329 2023-06-18T04:18:06.000Z 2446.232892 2023-06-18T04:18:07.000Z 2446.560567 2023-06-18T04:18:13.000Z 2446.617546 2023-06-18T04:18:14.000Z 2446.791349 2023-06-18T04:18:17.000Z 2447.060907 2023-06-18T04:18:23.000Z 2447.288543 2023-06-18T04:18:27.000Z 2447.309824 2023-06-18T04:18:31.000Z 2447.371829 2023-06-18T04:18:37.000Z 2447.452222 2023-06-18T04:18:43.000Z 2447.491548 2023-06-18T04:18:45.000Z 2447.555061 2023-06-18T04:18:49.000Z 2447.767950 2023-06-18T04:18:52.000Z 2448.044265 2023-06-18T04:18:56.000Z 2448.406317 2023-06-18T04:19:03.000Z 2448.607951 2023-06-18T04:19:06.000Z 2448.696650 2023-06-18T04:19:07.000Z 2449.026506 2023-06-18T04:19:14.000Z 2449.080223 2023-06-18T04:19:15.000Z 2449.606259 2023-06-18T04:19:24.000Z 2449.711018 2023-06-18T04:19:26.000Z 2449.958526 2023-06-18T04:19:31.000Z 2450.131798 2023-06-18T04:19:34.000Z 2450.503869 2023-06-18T04:19:40.000Z 2450.634005 2023-06-18T04:19:42.000Z 2451.051671 2023-06-18T04:19:48.000Z 2451.567517 2023-06-18T04:19:55.000Z 2451.737889 2023-06-18T04:19:57.000Z 2451.835506 2023-06-18T04:20:03.000Z 2452.135149 2023-06-18T04:20:08.000Z 2452.202135 2023-06-18T04:20:09.000Z 2452.623376 2023-06-18T04:20:14.000Z 2453.260486 2023-06-18T04:20:20.000Z 2453.783368 2023-06-18T04:20:26.000Z 2454.112552 2023-06-18T04:20:29.000Z 2454.682018 2023-06-18T04:20:37.000Z 2454.724761 2023-06-18T04:20:38.000Z 2454.935280 2023-06-18T04:20:44.000Z 2455.240377 2023-06-18T04:20:47.000Z 2455.998566 2023-06-18T04:20:54.000Z 2457.010886 2023-06-18T04:21:03.000Z 2457.679446 2023-06-18T04:21:10.000Z 2457.894818 2023-06-18T04:21:12.000Z 2457.973919 2023-06-18T04:21:13.000Z 2458.178066 2023-06-18T04:21:16.000Z 2458.989371 2023-06-18T04:21:24.000Z 2459.481990 2023-06-18T04:21:28.000Z 2459.817884 2023-06-18T04:21:32.000Z 2460.004165 2023-06-18T04:21:34.000Z 2460.465196 2023-06-18T04:21:38.000Z 2461.077299 2023-06-18T04:21:44.000Z 2461.735670 2023-06-18T04:21:51.000Z 2461.851757 2023-06-18T04:21:52.000Z 2462.364675 2023-06-18T04:22:00.000Z 2462.554222 2023-06-18T04:22:02.000Z 2462.907877 2023-06-18T04:22:07.000Z 2463.096995 2023-06-18T04:22:09.000Z 2463.505166 2023-06-18T04:22:13.000Z 2463.639446 2023-06-18T04:22:16.000Z 2463.902400 2023-06-18T04:22:20.000Z 2464.066944 2023-06-18T04:22:24.000Z 2464.282874 2023-06-18T04:22:28.000Z 2464.468978 2023-06-18T04:22:31.000Z 2465.146552 2023-06-18T04:22:38.000Z 2465.894250 2023-06-18T04:22:46.000Z 2466.333384 2023-06-18T04:22:53.000Z 2466.644302 2023-06-18T04:23:01.000Z 2467.248398 2023-06-18T04:23:08.000Z 2468.076225 2023-06-18T04:23:17.000Z 2468.571123 2023-06-18T04:23:24.000Z 2469.118992 2023-06-18T04:23:30.000Z 2469.496810 2023-06-18T04:23:37.000Z 2469.552509 2023-06-18T04:23:38.000Z 2470.128245 2023-06-18T04:23:47.000Z 2470.357935 2023-06-18T04:23:53.000Z 2470.381708 2023-06-18T04:23:54.000Z 2470.556079 2023-06-18T04:24:00.000Z 2470.684642 2023-06-18T04:24:05.000Z 2470.723788 2023-06-18T04:24:07.000Z 2470.757341 2023-06-18T04:24:09.000Z 2470.908332 2023-06-18T04:24:15.000Z 2471.001738 2023-06-18T04:24:21.000Z 2471.098729 2023-06-18T04:24:26.000Z 2471.140997 2023-06-18T04:24:29.000Z 2471.200810 2023-06-18T04:24:33.000Z 2471.365299 2023-06-18T04:24:40.000Z 2471.408327 2023-06-18T04:24:41.000Z 2471.553685 2023-06-18T04:24:45.000Z 2471.570492 2023-06-18T04:24:46.000Z 2471.816060 2023-06-18T04:24:52.000Z 2471.880436 2023-06-18T04:24:53.000Z 2472.394502 2023-06-18T04:25:01.000Z 2472.571072 2023-06-18T04:25:04.000Z 2472.860764 2023-06-18T04:25:08.000Z 2473.491855 2023-06-18T04:25:16.000Z 2473.580191 2023-06-18T04:25:17.000Z 2473.667484 2023-06-18T04:25:18.000Z 2474.085316 2023-06-18T04:25:25.000Z 2474.288360 2023-06-18T04:25:31.000Z 2474.305167 2023-06-18T04:25:34.000Z 2474.386526 2023-06-18T04:25:37.000Z 2474.793199 2023-06-18T04:25:44.000Z 2474.912901 2023-06-18T04:25:46.000Z 2475.114035 2023-06-18T04:25:49.000Z 2475.303887 2023-06-18T04:25:52.000Z 2475.693528 2023-06-18T04:25:58.000Z 2475.845349 2023-06-18T04:26:02.000Z 2476.049447 2023-06-18T04:26:08.000Z 2476.143633 2023-06-18T04:26:10.000Z 2476.605990 2023-06-18T04:26:18.000Z 2476.740445 2023-06-18T04:26:21.000Z 2476.994095 2023-06-18T04:26:26.000Z 2477.557437 2023-06-18T04:26:34.000Z 2478.017609 2023-06-18T04:26:39.000Z 2478.240241 2023-06-18T04:26:42.000Z 2478.672570 2023-06-18T04:26:48.000Z 2478.730523 2023-06-18T04:26:49.000Z 2478.794900 2023-06-18T04:26:50.000Z 2479.174107 2023-06-18T04:26:56.000Z 2479.316317 2023-06-18T04:26:58.000Z 2479.821184 2023-06-18T04:27:05.000Z 2479.884709 2023-06-18T04:27:06.000Z 2480.468952 2023-06-18T04:27:13.000Z 2481.187573 2023-06-18T04:27:23.000Z 2481.612590 2023-06-18T04:27:28.000Z 2481.849906 2023-06-18T04:27:31.000Z 2482.501239 2023-06-18T04:27:40.000Z 2482.606517 2023-06-18T04:27:42.000Z 2483.014715 2023-06-18T04:27:48.000Z 2483.587162 2023-06-18T04:27:55.000Z 2483.578935 2023-06-18T04:28:04.000Z 2483.570989 2023-06-18T04:28:13.000Z 2483.563309 2023-06-18T04:28:23.000Z 2483.561640 2023-06-18T04:28:30.000Z 2483.559983 2023-06-18T04:28:35.000Z 2483.555448 2023-06-18T04:28:43.000Z 2483.554771 2023-06-18T04:28:44.000Z 2483.550592 2023-06-18T04:28:49.000Z 2483.548822 2023-06-18T04:28:51.000Z 2483.547026 2023-06-18T04:28:54.000Z 2483.543169 2023-06-18T04:28:59.000Z 2483.536967 2023-06-18T04:29:06.000Z 2483.536165 2023-06-18T04:29:07.000Z 2483.534941 2023-06-18T04:29:09.000Z 2483.533660 2023-06-18T04:29:11.000Z 2483.529749 2023-06-18T04:29:15.000Z 2483.527877 2023-06-18T04:29:17.000Z 2483.521754 2023-06-18T04:29:24.000Z 2483.518772 2023-06-18T04:29:27.000Z 2483.515582 2023-06-18T04:29:31.000Z 2483.509602 2023-06-18T04:29:38.000Z 2483.501377 2023-06-18T04:29:46.000Z 2483.500513 2023-06-18T04:29:47.000Z 2483.491042 2023-06-18T04:29:56.000Z 2483.484188 2023-06-18T04:30:03.000Z 2483.480458 2023-06-18T04:30:07.000Z 2483.479698 2023-06-18T04:30:08.000Z 2483.477814 2023-06-18T04:30:11.000Z 2483.476429 2023-06-18T04:30:13.000Z 2483.475477 2023-06-18T04:30:14.000Z 2483.473053 2023-06-18T04:30:16.000Z 2483.471488 2023-06-18T04:30:18.000Z 2483.469818 2023-06-18T04:30:20.000Z 2483.464602 2023-06-18T04:30:27.000Z 2483.459095 2023-06-18T04:30:35.000Z 2483.453376 2023-06-18T04:30:44.000Z 2483.452616 2023-06-18T04:30:45.000Z 2483.450506 2023-06-18T04:30:48.000Z 2483.449767 2023-06-18T04:30:49.000Z 2483.448903 2023-06-18T04:30:50.000Z 2483.448374 2023-06-18T04:30:51.000Z 2483.447314 2023-06-18T04:30:53.000Z 2483.445467 2023-06-18T04:30:56.000Z 2483.439215 2023-06-18T04:31:05.000Z 2483.432956 2023-06-18T04:31:13.000Z 2483.426295 2023-06-18T04:31:20.000Z 2483.422621 2023-06-18T04:31:24.000Z 2483.342460 2023-06-18T04:31:28.000Z 2483.317655 2023-06-18T04:31:29.000Z 2483.204732 2023-06-18T04:31:34.000Z 2483.140962 2023-06-18T04:31:37.000Z 2483.031025 2023-06-18T04:31:43.000Z 2482.892610 2023-06-18T04:31:48.000Z 2482.872050 2023-06-18T04:31:49.000Z 2482.844996 2023-06-18T04:31:50.000Z 2482.731674 2023-06-18T04:31:54.000Z 2482.564976 2023-06-18T04:32:02.000Z 2482.460842 2023-06-18T04:32:06.000Z 2482.457600 2023-06-18T04:32:08.000Z 2482.451983 2023-06-18T04:32:17.000Z 2482.399016 2023-06-18T04:32:22.000Z 2482.386613 2023-06-18T04:32:27.000Z 2482.386613 2023-06-18T04:32:33.000Z 2482.386613 2023-06-18T04:32:35.000Z 2482.386613 2023-06-18T04:32:43.000Z 2482.386613 2023-06-18T04:32:59.000Z 2482.386613 2023-06-18T04:33:10.000Z 2482.386613 2023-06-18T04:33:14.000Z 2482.371306 2023-06-18T04:33:25.000Z 2482.332128 2023-06-18T04:33:38.000Z 2482.119642 2023-06-18T04:33:44.000Z 2481.992875 2023-06-18T04:33:48.000Z 2481.973425 2023-06-18T04:33:49.000Z 2481.871080 2023-06-18T04:33:52.000Z 2481.716849 2023-06-18T04:33:58.000Z 2481.598620 2023-06-18T04:34:02.000Z 2481.507595 2023-06-18T04:34:04.000Z 2481.443990 2023-06-18T04:34:06.000Z 2481.380115 2023-06-18T04:34:08.000Z 2481.347888 2023-06-18T04:34:09.000Z 2481.228583 2023-06-18T04:34:13.000Z 2481.190730 2023-06-18T04:34:14.000Z 2481.147698 2023-06-18T04:34:15.000Z 2481.086780 2023-06-18T04:34:17.000Z 2481.032217 2023-06-18T04:34:19.000Z 2480.981821 2023-06-18T04:34:20.000Z 2480.951206 2023-06-18T04:34:21.000Z 2480.846330 2023-06-18T04:34:24.000Z 2480.738073 2023-06-18T04:34:27.000Z 2480.713091 2023-06-18T04:34:28.000Z 2480.668153 2023-06-18T04:34:30.000Z 2480.574498 2023-06-18T04:34:33.000Z 2480.501035 2023-06-18T04:34:36.000Z 2480.494551 2023-06-18T04:34:37.000Z 2480.468947 2023-06-18T04:34:38.000Z 2480.366279 2023-06-18T04:34:41.000Z 2480.176777 2023-06-18T04:34:47.000Z 2480.142719 2023-06-18T04:34:48.000Z 2480.046078 2023-06-18T04:34:51.000Z 2479.943463 2023-06-18T04:34:55.000Z 2479.875387 2023-06-18T04:34:58.000Z 2479.849086 2023-06-18T04:34:59.000Z 2479.785480 2023-06-18T04:35:01.000Z 2479.692320 2023-06-18T04:35:04.000Z 2479.596062 2023-06-18T04:35:07.000Z 2479.569554 2023-06-18T04:35:08.000Z 2479.500516 2023-06-18T04:35:11.000Z 2479.456240 2023-06-18T04:35:13.000Z 2479.407083 2023-06-18T04:35:15.000Z 2479.279851 2023-06-18T04:35:20.000Z 2479.252659 2023-06-18T04:35:21.000Z 2479.227676 2023-06-18T04:35:22.000Z 2479.209060 2023-06-18T04:35:23.000Z 2479.188750 2023-06-18T04:35:24.000Z 2479.171817 2023-06-18T04:35:25.000Z 2479.134983 2023-06-18T04:35:27.000Z 2479.111825 2023-06-18T04:35:28.000Z 2479.058784 2023-06-18T04:35:32.000Z 2479.018776 2023-06-18T04:35:35.000Z 2478.957184 2023-06-18T04:35:38.000Z 2478.867308 2023-06-18T04:35:42.000Z 2478.842326 2023-06-18T04:35:43.000Z 2478.701731 2023-06-18T04:35:48.000Z 2478.663877 2023-06-18T04:35:50.000Z 2478.602873 2023-06-18T04:35:58.000Z 2478.598853 2023-06-18T04:35:59.000Z 2478.544123 2023-06-18T04:36:05.000Z 2478.516562 2023-06-18T04:36:08.000Z 2478.487409 2023-06-18T04:36:12.000Z 2478.449225 2023-06-18T04:36:15.000Z 2478.401968 2023-06-18T04:36:19.000Z 2478.315123 2023-06-18T04:36:26.000Z 2478.235437 2023-06-18T04:36:33.000Z 2478.153166 2023-06-18T04:36:41.000Z 2478.146201 2023-06-18T04:36:42.000Z 2478.117499 2023-06-18T04:36:46.000Z 2478.098364 2023-06-18T04:36:48.000Z 2478.051192 2023-06-18T04:36:51.000Z 2478.024490 2023-06-18T04:36:53.000Z 2477.957049 2023-06-18T04:36:59.000Z 2477.932428 2023-06-18T04:37:01.000Z 2477.919453 2023-06-18T04:37:02.000Z 2477.894996 2023-06-18T04:37:04.000Z 2477.861226 2023-06-18T04:37:06.000Z 2477.844145 2023-06-18T04:37:07.000Z 2477.747368 2023-06-18T04:37:14.000Z 2477.683678 2023-06-18T04:37:20.000Z 2477.660405 2023-06-18T04:37:22.000Z 2477.598319 2023-06-18T04:37:28.000Z 2477.585149 2023-06-18T04:37:30.000Z 2477.533160 2023-06-18T04:37:34.000Z 2477.443191 2023-06-18T04:37:42.000Z 2477.328008 2023-06-18T04:37:49.000Z 2477.266499 2023-06-18T04:37:55.000Z 2477.248698 2023-06-18T04:37:57.000Z 2477.234918 2023-06-18T04:37:59.000Z 2477.188365 2023-06-18T04:38:05.000Z 2477.179783 2023-06-18T04:38:06.000Z 2477.158825 2023-06-18T04:38:08.000Z 2477.141790 2023-06-18T04:38:10.000Z 2477.121544 2023-06-18T04:38:12.000Z 2477.084914 2023-06-18T04:38:16.000Z 2477.004958 2023-06-18T04:38:23.000Z 2476.923393 2023-06-18T04:38:30.000Z 2476.828677 2023-06-18T04:38:37.000Z 2476.729028 2023-06-18T04:38:45.000Z 2476.715827 2023-06-18T04:38:46.000Z 2476.691708 2023-06-18T04:38:48.000Z 2476.637915 2023-06-18T04:38:53.000Z 2476.623167 2023-06-18T04:38:54.000Z 2476.554538 2023-06-18T04:39:01.000Z 2476.549610 2023-06-18T04:39:02.000Z 2476.540672 2023-06-18T04:39:03.000Z 2476.466357 2023-06-18T04:39:08.000Z 2476.425015 2023-06-18T04:39:12.000Z 2476.405788 2023-06-18T04:39:15.000Z 2476.348856 2023-06-18T04:39:19.000Z 2476.287706 2023-06-18T04:39:24.000Z 2476.273846 2023-06-18T04:39:25.000Z 2476.215125 2023-06-18T04:39:28.000Z 2476.159810 2023-06-18T04:39:30.000Z 2476.151108 2023-06-18T04:39:32.000Z 2475.994740 2023-06-18T04:39:37.000Z 2475.930908 2023-06-18T04:39:38.000Z 2475.560198 2023-06-18T04:39:44.000Z 2475.061391 2023-06-18T04:39:49.000Z 2474.959720 2023-06-18T04:39:50.000Z 2474.596781 2023-06-18T04:39:55.000Z 2474.389156 2023-06-18T04:39:57.000Z 2473.987183 2023-06-18T04:40:01.000Z 2473.686130 2023-06-18T04:40:04.000Z 2473.430601 2023-06-18T04:40:08.000Z 2473.265323 2023-06-18T04:40:10.000Z 2473.197210 2023-06-18T04:40:11.000Z 2472.914171 2023-06-18T04:40:16.000Z 2472.765754 2023-06-18T04:40:19.000Z 2472.532290 2023-06-18T04:40:22.000Z 2472.211047 2023-06-18T04:40:27.000Z 2472.155094 2023-06-18T04:40:28.000Z 2471.805824 2023-06-18T04:40:33.000Z 2471.622441 2023-06-18T04:40:35.000Z 2471.168098 2023-06-18T04:40:41.000Z 2471.082717 2023-06-18T04:40:42.000Z 2471.032821 2023-06-18T04:40:43.000Z 2470.926932 2023-06-18T04:40:45.000Z 2470.797963 2023-06-18T04:40:47.000Z 2470.446932 2023-06-18T04:40:51.000Z 2469.986000 2023-06-18T04:40:57.000Z 2469.902002 2023-06-18T04:40:59.000Z 2469.458959 2023-06-18T04:41:06.000Z 2469.033128 2023-06-18T04:41:11.000Z 2468.876958 2023-06-18T04:41:14.000Z 2468.637816 2023-06-18T04:41:20.000Z 2468.278200 2023-06-18T04:41:26.000Z 2468.182586 2023-06-18T04:41:27.000Z 2467.721989 2023-06-18T04:41:34.000Z 2467.315556 2023-06-18T04:41:39.000Z 2467.241347 2023-06-18T04:41:40.000Z 2466.948017 2023-06-18T04:41:44.000Z 2466.764518 2023-06-18T04:41:47.000Z 2466.593087 2023-06-18T04:41:50.000Z 2466.193920 2023-06-18T04:41:54.000Z 2466.048259 2023-06-18T04:41:56.000Z 2465.762072 2023-06-18T04:42:00.000Z 2465.399312 2023-06-18T04:42:05.000Z 2465.220363 2023-06-18T04:42:07.000Z 2464.808903 2023-06-18T04:42:12.000Z 2464.629064 2023-06-18T04:42:14.000Z 2464.562331 2023-06-18T04:42:15.000Z 2464.323188 2023-06-18T04:42:19.000Z 2464.253427 2023-06-18T04:42:20.000Z 2463.850319 2023-06-18T04:42:28.000Z 2463.443495 2023-06-18T04:42:35.000Z 2463.371071 2023-06-18T04:42:36.000Z 2463.137050 2023-06-18T04:42:42.000Z 2462.970944 2023-06-18T04:42:47.000Z 2462.841974 2023-06-18T04:42:49.000Z 2462.696082 2023-06-18T04:42:53.000Z 2462.468279 2023-06-18T04:42:56.000Z 2462.355349 2023-06-18T04:42:58.000Z 2461.966925 2023-06-18T04:43:04.000Z 2461.796023 2023-06-18T04:43:06.000Z 2461.478355 2023-06-18T04:43:10.000Z 2460.967011 2023-06-18T04:43:18.000Z 2460.804003 2023-06-18T04:43:20.000Z 2460.443153 2023-06-18T04:43:25.000Z 2459.915168 2023-06-18T04:43:33.000Z 2459.859060 2023-06-18T04:43:34.000Z 2459.523780 2023-06-18T04:43:40.000Z 2459.140386 2023-06-18T04:43:46.000Z 2458.883754 2023-06-18T04:43:50.000Z 2458.734946 2023-06-18T04:43:53.000Z 2458.350742 2023-06-18T04:43:59.000Z 2458.017914 2023-06-18T04:44:05.000Z 2457.472139 2023-06-18T04:44:15.000Z 2457.175315 2023-06-18T04:44:22.000Z 2456.961722 2023-06-18T04:44:26.000Z 2456.753941 2023-06-18T04:44:29.000Z 2456.531191 2023-06-18T04:44:32.000Z 2456.308772 2023-06-18T04:44:36.000Z 2456.048898 2023-06-18T04:44:40.000Z 2455.924421 2023-06-18T04:44:42.000Z 2455.462136 2023-06-18T04:44:49.000Z 2455.379889 2023-06-18T04:44:51.000Z 2455.101859 2023-06-18T04:44:56.000Z 2454.994396 2023-06-18T04:44:58.000Z 2454.664357 2023-06-18T04:45:05.000Z 2454.572389 2023-06-18T04:45:07.000Z 2454.316966 2023-06-18T04:45:11.000Z 2453.941777 2023-06-18T04:45:18.000Z 2453.731369 2023-06-18T04:45:25.000Z 2453.575461 2023-06-18T04:45:29.000Z 2453.402269 2023-06-18T04:45:32.000Z 2453.205368 2023-06-18T04:45:36.000Z 2453.017882 2023-06-18T04:45:39.000Z 2452.523460 2023-06-18T04:45:47.000Z 2452.287718 2023-06-18T04:45:53.000Z 2451.953564 2023-06-18T04:46:00.000Z 2451.762137 2023-06-18T04:46:04.000Z 2451.550889 2023-06-18T04:46:08.000Z 2451.438239 2023-06-18T04:46:10.000Z 2451.147670 2023-06-18T04:46:16.000Z 2450.885010 2023-06-18T04:46:23.000Z 2450.803217 2023-06-18T04:46:24.000Z 2450.641051 2023-06-18T04:46:27.000Z 2450.430369 2023-06-18T04:46:30.000Z 2450.020438 2023-06-18T04:46:36.000Z 2449.689780 2023-06-18T04:46:42.000Z 2449.433663 2023-06-18T04:46:45.000Z 2449.173660 2023-06-18T04:46:50.000Z 2449.132810 2023-06-18T04:46:51.000Z 2448.914254 2023-06-18T04:46:55.000Z 2448.850624 2023-06-18T04:46:56.000Z 2448.611193 2023-06-18T04:47:01.000Z 2448.555812 2023-06-18T04:47:02.000Z 2448.233025 2023-06-18T04:47:09.000Z 2448.201097 2023-06-18T04:47:10.000Z 2447.934402 2023-06-18T04:47:15.000Z 2447.614671 2023-06-18T04:47:21.000Z 2447.340145 2023-06-18T04:47:25.000Z 2447.166214 2023-06-18T04:47:29.000Z 2446.730359 2023-06-18T04:47:35.000Z 2446.685161 2023-06-18T04:47:36.000Z 2446.476230 2023-06-18T04:47:43.000Z 2446.291800 2023-06-18T04:47:49.000Z 2446.291800 2023-06-18T04:47:50.000Z 2446.291800 2023-06-18T04:47:58.000Z 2446.245931 2023-06-18T04:48:09.000Z 2446.223375 2023-06-18T04:48:14.000Z 2446.108737 2023-06-18T04:48:22.000Z 2445.838241 2023-06-18T04:48:25.000Z 2445.745927 2023-06-18T04:48:26.000Z 2445.615452 2023-06-18T04:48:27.000Z 2445.501440 2023-06-18T04:48:28.000Z 2445.207195 2023-06-18T04:48:31.000Z 2445.112632 2023-06-18T04:48:32.000Z 2445.041160 2023-06-18T04:48:33.000Z 2444.686327 2023-06-18T04:48:38.000Z 2444.203180 2023-06-18T04:48:44.000Z 2443.948501 2023-06-18T04:48:47.000Z 2443.711494 2023-06-18T04:48:50.000Z 2443.177482 2023-06-18T04:48:56.000Z 2442.936877 2023-06-18T04:48:59.000Z 2442.652495 2023-06-18T04:49:02.000Z 2442.492756 2023-06-18T04:49:04.000Z 2441.975165 2023-06-18T04:49:12.000Z 2441.485914 2023-06-18T04:49:21.000Z 2441.320840 2023-06-18T04:49:24.000Z 2441.227727 2023-06-18T04:49:26.000Z 2441.140995 2023-06-18T04:49:28.000Z 2441.087042 2023-06-18T04:49:29.000Z 2440.764156 2023-06-18T04:49:34.000Z 2440.651803 2023-06-18T04:49:36.000Z 2440.568989 2023-06-18T04:49:39.000Z 2440.266237 2023-06-18T04:49:44.000Z 2440.075161 2023-06-18T04:49:47.000Z 2439.879998 2023-06-18T04:49:51.000Z 2439.601585 2023-06-18T04:49:57.000Z 2439.572078 2023-06-18T04:49:58.000Z 2439.308522 2023-06-18T04:50:02.000Z 2439.195474 2023-06-18T04:50:03.000Z 2438.969759 2023-06-18T04:50:05.000Z 2438.680437 2023-06-18T04:50:07.000Z 2438.564491 2023-06-18T04:50:08.000Z 2438.479283 2023-06-18T04:50:09.000Z 2438.374563 2023-06-18T04:50:10.000Z 2438.285424 2023-06-18T04:50:11.000Z 2438.066324 2023-06-18T04:50:14.000Z 2437.523047 2023-06-18T04:50:21.000Z 2437.214933 2023-06-18T04:50:26.000Z 2437.048982 2023-06-18T04:50:30.000Z 2436.840300 2023-06-18T04:50:36.000Z 2436.667373 2023-06-18T04:50:43.000Z 2436.350991 2023-06-18T04:50:48.000Z 2436.266234 2023-06-18T04:50:49.000Z 2435.879066 2023-06-18T04:50:54.000Z 2435.138464 2023-06-18T04:51:02.000Z 2434.942896 2023-06-18T04:51:04.000Z 2434.800010 2023-06-18T04:51:06.000Z 2434.921653 2023-06-18T04:51:10.000Z 2434.994469 2023-06-18T04:51:11.000Z 2435.586850 2023-06-18T04:51:20.000Z 2435.762383 2023-06-18T04:51:23.000Z 2435.988711 2023-06-18T04:51:28.000Z 2436.340504 2023-06-18T04:51:35.000Z 2436.737702 2023-06-18T04:51:40.000Z 2436.790948 2023-06-18T04:51:41.000Z 2437.227782 2023-06-18T04:51:48.000Z 2437.274981 2023-06-18T04:51:49.000Z 2437.338262 2023-06-18T04:51:50.000Z 2437.620290 2023-06-18T04:51:54.000Z 2437.838107 2023-06-18T04:51:58.000Z 2438.095981 2023-06-18T04:52:02.000Z 2438.367174 2023-06-18T04:52:06.000Z 2438.500150 2023-06-18T04:52:08.000Z 2438.765490 2023-06-18T04:52:13.000Z 2438.981331 2023-06-18T04:52:16.000Z 2439.086612 2023-06-18T04:52:18.000Z 2439.182136 2023-06-18T04:52:20.000Z 2439.287559 2023-06-18T04:52:22.000Z 2439.361450 2023-06-18T04:52:29.000Z 2439.744965 2023-06-18T04:52:37.000Z 2440.253454 2023-06-18T04:52:45.000Z 2440.721129 2023-06-18T04:52:53.000Z 2440.875929 2023-06-18T04:52:56.000Z 2440.963250 2023-06-18T04:52:58.000Z 2441.041574 2023-06-18T04:53:00.000Z 2441.093587 2023-06-18T04:53:01.000Z 2441.308990 2023-06-18T04:53:08.000Z 2441.434241 2023-06-18T04:53:13.000Z 2441.457867 2023-06-18T04:53:14.000Z 2441.644470 2023-06-18T04:53:19.000Z 2441.787956 2023-06-18T04:53:21.000Z 2441.801602 2023-06-18T04:53:23.000Z 2441.847549 2023-06-18T04:53:25.000Z 2441.858679 2023-06-18T04:53:26.000Z 2442.030072 2023-06-18T04:53:31.000Z 2442.155354 2023-06-18T04:53:36.000Z 2442.293012 2023-06-18T04:53:39.000Z 2442.343377 2023-06-18T04:53:43.000Z 2442.477224 2023-06-18T04:53:47.000Z 2442.569389 2023-06-18T04:53:49.000Z 2442.777442 2023-06-18T04:53:54.000Z 2442.844701 2023-06-18T04:53:55.000Z 2443.142523 2023-06-18T04:54:00.000Z 2443.376862 2023-06-18T04:54:05.000Z 2443.406664 2023-06-18T04:54:06.000Z 2443.624482 2023-06-18T04:54:12.000Z 2443.748603 2023-06-18T04:54:16.000Z 2443.870739 2023-06-18T04:54:19.000Z 2444.107987 2023-06-18T04:54:24.000Z 2444.189364 2023-06-18T04:54:26.000Z 2444.243857 2023-06-18T04:54:27.000Z 2444.407179 2023-06-18T04:54:30.000Z 2444.570501 2023-06-18T04:54:34.000Z 2444.670332 2023-06-18T04:54:38.000Z 2444.818473 2023-06-18T04:54:41.000Z 2444.923708 2023-06-18T04:54:43.000Z 2445.119083 2023-06-18T04:54:46.000Z 2445.183484 2023-06-18T04:54:47.000Z 2445.651264 2023-06-18T04:54:55.000Z 2446.304185 2023-06-18T04:55:05.000Z 2446.406966 2023-06-18T04:55:07.000Z 2446.689941 2023-06-18T04:55:12.000Z 2447.037240 2023-06-18T04:55:19.000Z 2447.136809 2023-06-18T04:55:21.000Z 2447.314922 2023-06-18T04:55:25.000Z 2447.504720 2023-06-18T04:55:28.000Z 2447.719411 2023-06-18T04:55:33.000Z 2447.845503 2023-06-18T04:55:36.000Z 2448.109341 2023-06-18T04:55:41.000Z 2448.202929 2023-06-18T04:55:43.000Z 2448.289770 2023-06-18T04:55:45.000Z 2448.347964 2023-06-18T04:55:46.000Z 2448.434349 2023-06-18T04:55:48.000Z 2448.495173 2023-06-18T04:55:50.000Z 2448.610286 2023-06-18T04:55:52.000Z 2448.880863 2023-06-18T04:55:56.000Z 2449.015763 2023-06-18T04:55:58.000Z 2449.108547 2023-06-18T04:56:00.000Z 2449.262682 2023-06-18T04:56:03.000Z 2449.386066 2023-06-18T04:56:05.000Z 2449.516298 2023-06-18T04:56:07.000Z 2449.708102 2023-06-18T04:56:12.000Z 2449.763804 2023-06-18T04:56:13.000Z 2449.857540 2023-06-18T04:56:15.000Z 2449.901534 2023-06-18T04:56:16.000Z 2450.221179 2023-06-18T04:56:22.000Z 2450.271912 2023-06-18T04:56:23.000Z 2450.691445 2023-06-18T04:56:31.000Z 2450.939968 2023-06-18T04:56:37.000Z 2451.076612 2023-06-18T04:56:40.000Z 2451.239237 2023-06-18T04:56:45.000Z 2451.378021 2023-06-18T04:56:49.000Z 2451.488697 2023-06-18T04:56:52.000Z 2451.567455 2023-06-18T04:56:55.000Z 2451.622811 2023-06-18T04:56:57.000Z 2451.654799 2023-06-18T04:56:58.000Z 2451.762403 2023-06-18T04:57:01.000Z 2451.862904 2023-06-18T04:57:04.000Z 2451.949457 2023-06-18T04:57:07.000Z 2452.092114 2023-06-18T04:57:11.000Z 2452.183032 2023-06-18T04:57:13.000Z 2452.316306 2023-06-18T04:57:16.000Z 2452.437585 2023-06-18T04:57:19.000Z 2452.519363 2023-06-18T04:57:21.000Z 2452.720364 2023-06-18T04:57:26.000Z 2452.822499 2023-06-18T04:57:29.000Z 2452.861310 2023-06-18T04:57:30.000Z 2452.932118 2023-06-18T04:57:33.000Z 2453.182645 2023-06-18T04:57:41.000Z 2453.202447 2023-06-18T04:57:42.000Z 2453.482393 2023-06-18T04:57:50.000Z 2453.518877 2023-06-18T04:57:52.000Z 2453.666881 2023-06-18T04:57:57.000Z 2453.712431 2023-06-18T04:57:58.000Z 2453.783677 2023-06-18T04:58:00.000Z 2453.937085 2023-06-18T04:58:04.000Z 2454.146056 2023-06-18T04:58:11.000Z 2454.360381 2023-06-18T04:58:17.000Z 2454.415488 2023-06-18T04:58:18.000Z 2454.812633 2023-06-18T04:58:23.000Z 2454.927557 2023-06-18T04:58:25.000Z 2455.312982 2023-06-18T04:58:29.000Z 2455.454588 2023-06-18T04:58:31.000Z 2455.735048 2023-06-18T04:58:34.000Z 2455.792237 2023-06-18T04:58:35.000Z 2456.239243 2023-06-18T04:58:41.000Z 2456.379007 2023-06-18T04:58:42.000Z 2457.188429 2023-06-18T04:58:49.000Z 2457.754437 2023-06-18T04:58:54.000Z 2458.079374 2023-06-18T04:58:57.000Z 2458.618592 2023-06-18T04:59:02.000Z 2458.697321 2023-06-18T04:59:03.000Z 2458.941274 2023-06-18T04:59:05.000Z 2459.336335 2023-06-18T04:59:10.000Z 2459.919659 2023-06-18T04:59:17.000Z 2460.616807 2023-06-18T04:59:24.000Z 2460.723579 2023-06-18T04:59:26.000Z 2461.005058 2023-06-18T04:59:30.000Z 2461.172313 2023-06-18T04:59:33.000Z 2461.574497 2023-06-18T04:59:37.000Z 2461.574497 2023-06-18T04:59:39.000Z 2461.649967 2023-06-18T04:59:43.000Z 2461.725436 2023-06-18T04:59:49.000Z 2461.725436 2023-06-18T05:00:06.000Z 2461.915608 2023-06-18T05:00:13.000Z 2461.915608 2023-06-18T05:00:17.000Z 2461.915608 2023-06-18T05:00:30.000Z 2461.915608 2023-06-18T05:00:46.000Z 2461.915608 2023-06-18T05:00:55.000Z 2461.915608 2023-06-18T05:01:01.000Z 2461.968995 2023-06-18T05:01:08.000Z 2462.001170 2023-06-18T05:01:20.000Z 2462.062723 2023-06-18T05:01:25.000Z 2462.184478 2023-06-18T05:01:27.000Z 2462.586662 2023-06-18T05:01:30.000Z 2462.694193 2023-06-18T05:01:31.000Z 2463.369788 2023-06-18T05:01:37.000Z 2463.476561 2023-06-18T05:01:38.000Z 2463.984366 2023-06-18T05:01:43.000Z 2464.174538 2023-06-18T05:01:44.000Z 2464.518098 2023-06-18T05:01:47.000Z 2465.124485 2023-06-18T05:01:52.000Z 2465.229857 2023-06-18T05:01:53.000Z 2465.257686 2023-06-18T05:01:58.000Z 2465.294792 2023-06-18T05:01:59.000Z 2466.119780 2023-06-18T05:02:05.000Z 2466.883517 2023-06-18T05:02:12.000Z 2467.060567 2023-06-18T05:02:14.000Z 2467.393837 2023-06-18T05:02:17.000Z 2467.644720 2023-06-18T05:02:20.000Z 2468.236546 2023-06-18T05:02:26.000Z 2468.381423 2023-06-18T05:02:27.000Z 2468.646900 2023-06-18T05:02:29.000Z 2468.989764 2023-06-18T05:02:32.000Z 2469.229241 2023-06-18T05:02:34.000Z 2469.535080 2023-06-18T05:02:37.000Z 2469.914159 2023-06-18T05:02:41.000Z 2470.037585 2023-06-18T05:02:42.000Z 2470.492321 2023-06-18T05:02:49.000Z 2470.902903 2023-06-18T05:02:56.000Z 2471.005938 2023-06-18T05:02:57.000Z 2471.751688 2023-06-18T05:03:03.000Z 2471.906611 2023-06-18T05:03:04.000Z 2471.959997 2023-06-18T05:03:05.000Z 2472.278747 2023-06-18T05:03:08.000Z 2472.514832 2023-06-18T05:03:10.000Z 2472.719691 2023-06-18T05:03:12.000Z 2472.898068 2023-06-18T05:03:14.000Z 2473.147563 2023-06-18T05:03:17.000Z 2473.262408 2023-06-18T05:03:18.000Z 2473.356265 2023-06-18T05:03:19.000Z 2473.495644 2023-06-18T05:03:20.000Z 2473.914576 2023-06-18T05:03:25.000Z 2474.268266 2023-06-18T05:03:29.000Z 2474.572837 2023-06-18T05:03:32.000Z 2474.926160 2023-06-18T05:03:36.000Z 2475.017650 2023-06-18T05:03:37.000Z 2475.636934 2023-06-18T05:03:43.000Z 2475.974786 2023-06-18T05:03:47.000Z 2476.362061 2023-06-18T05:03:51.000Z 2476.830888 2023-06-18T05:03:56.000Z 2477.116706 2023-06-18T05:03:59.000Z 2477.492143 2023-06-18T05:04:03.000Z 2477.586000 2023-06-18T05:04:04.000Z 2478.278931 2023-06-18T05:04:11.000Z 2478.457303 2023-06-18T05:04:13.000Z 2478.522144 2023-06-18T05:04:14.000Z 2479.174816 2023-06-18T05:04:18.000Z 2479.842489 2023-06-18T05:04:23.000Z 2480.388138 2023-06-18T05:04:26.000Z 2480.803410 2023-06-18T05:04:30.000Z 2481.538077 2023-06-18T05:04:34.000Z 2482.112392 2023-06-18T05:04:37.000Z 2482.951809 2023-06-18T05:04:42.000Z 2483.296296 2023-06-18T05:04:44.000Z 2483.479962 2023-06-18T05:04:45.000Z 2484.452456 2023-06-18T05:04:50.000Z 2485.003539 2023-06-18T05:04:55.000Z 2485.265702 2023-06-18T05:04:57.000Z 2486.328531 2023-06-18T05:05:05.000Z 2486.669648 2023-06-18T05:05:07.000Z 2487.568931 2023-06-18T05:05:13.000Z 2488.480289 2023-06-18T05:05:20.000Z 2488.921616 2023-06-18T05:05:22.000Z 2489.438191 2023-06-18T05:05:25.000Z 2490.063049 2023-06-18T05:05:29.000Z 2490.252350 2023-06-18T05:05:30.000Z 2490.685931 2023-06-18T05:05:33.000Z 2491.075927 2023-06-18T05:05:35.000Z 2491.968790 2023-06-18T05:05:42.000Z 2492.662258 2023-06-18T05:05:48.000Z 2492.845925 2023-06-18T05:05:50.000Z 2493.334084 2023-06-18T05:05:54.000Z 2493.724080 2023-06-18T05:05:57.000Z 2494.007794 2023-06-18T05:06:00.000Z 2494.431779 2023-06-18T05:06:04.000Z 2494.689106 2023-06-18T05:06:06.000Z 2495.069790 2023-06-18T05:06:11.000Z 2495.264316 2023-06-18T05:06:13.000Z 2495.913756 2023-06-18T05:06:19.000Z 2496.097119 2023-06-18T05:06:20.000Z 2496.883893 2023-06-18T05:06:24.000Z 2497.725421 2023-06-18T05:06:30.000Z 2498.122707 2023-06-18T05:06:33.000Z 2498.927386 2023-06-18T05:06:38.000Z 2499.627310 2023-06-18T05:06:43.000Z 2499.736441 2023-06-18T05:06:44.000Z 2500.396694 2023-06-18T05:06:48.000Z 2500.512088 2023-06-18T05:06:49.000Z 2501.144535 2023-06-18T05:06:55.000Z 2501.856665 2023-06-18T05:07:02.000Z 2502.602060 2023-06-18T05:07:07.000Z 2503.163842 2023-06-18T05:07:10.000Z 2503.788263 2023-06-18T05:07:14.000Z 2504.032747 2023-06-18T05:07:17.000Z 2504.645218 2023-06-18T05:07:23.000Z 2504.861918 2023-06-18T05:07:25.000Z 2505.661802 2023-06-18T05:07:31.000Z 2505.785947 2023-06-18T05:07:32.000Z 2506.336306 2023-06-18T05:07:36.000Z 2506.738867 2023-06-18T05:07:39.000Z 2506.902149 2023-06-18T05:07:40.000Z 2507.682066 2023-06-18T05:07:45.000Z 2508.121587 2023-06-18T05:07:47.000Z 2508.770009 2023-06-18T05:07:53.000Z 2509.357742 2023-06-18T05:07:59.000Z 2509.510059 2023-06-18T05:08:00.000Z 2510.433591 2023-06-18T05:08:06.000Z 2510.558729 2023-06-18T05:08:08.000Z 2511.105340 2023-06-18T05:08:13.000Z 2511.584978 2023-06-18T05:08:16.000Z 2512.110161 2023-06-18T05:08:19.000Z 2512.798480 2023-06-18T05:08:23.000Z 2513.058727 2023-06-18T05:08:25.000Z 2513.751691 2023-06-18T05:08:30.000Z 2513.902392 2023-06-18T05:08:31.000Z 2514.856909 2023-06-18T05:08:38.000Z 2515.020192 2023-06-18T05:08:39.000Z 2515.676703 2023-06-18T05:08:44.000Z 2515.940251 2023-06-18T05:08:46.000Z 2516.562711 2023-06-18T05:08:51.000Z 2516.917434 2023-06-18T05:08:53.000Z 2517.908468 2023-06-18T05:08:58.000Z 2518.414166 2023-06-18T05:09:00.000Z 2519.617553 2023-06-18T05:09:06.000Z 2519.824536 2023-06-18T05:09:07.000Z 2520.692995 2023-06-18T05:09:12.000Z 2520.840936 2023-06-18T05:09:13.000Z 2521.402721 2023-06-18T05:09:18.000Z 2521.604698 2023-06-18T05:09:20.000Z 2521.896407 2023-06-18T05:09:23.000Z 2522.261331 2023-06-18T05:09:26.000Z 2522.887466 2023-06-18T05:09:29.000Z 2523.470885 2023-06-18T05:09:32.000Z 2524.072732 2023-06-18T05:09:35.000Z 2524.498251 2023-06-18T05:09:39.000Z 2524.689093 2023-06-18T05:09:41.000Z 2525.243554 2023-06-18T05:09:46.000Z 2525.402788 2023-06-18T05:09:47.000Z 2526.832256 2023-06-18T05:09:53.000Z 2526.960564 2023-06-18T05:09:54.000Z 2528.182070 2023-06-18T05:10:00.000Z 2529.741622 2023-06-18T05:10:07.000Z 2529.960208 2023-06-18T05:10:08.000Z 2529.960208 2023-06-18T05:10:13.000Z 2530.860938 2023-06-18T05:10:20.000Z 2530.987294 2023-06-18T05:10:30.000Z 2531.025959 2023-06-18T05:10:42.000Z 2532.403181 2023-06-18T05:10:47.000Z 2533.752205 2023-06-18T05:10:51.000Z 2534.409035 2023-06-18T05:10:53.000Z 2536.082398 2023-06-18T05:10:59.000Z 2536.521713 2023-06-18T05:11:01.000Z 2537.165763 2023-06-18T05:11:04.000Z 2537.424203 2023-06-18T05:11:05.000Z 2538.198238 2023-06-18T05:11:09.000Z 2538.577962 2023-06-18T05:11:11.000Z 2539.054823 2023-06-18T05:11:13.000Z 2540.038705 2023-06-18T05:11:17.000Z 2540.400004 2023-06-18T05:11:18.000Z 2541.342048 2023-06-18T05:11:23.000Z 2542.053438 2023-06-18T05:11:27.000Z 2542.053438 2023-06-18T05:11:28.000Z 2542.497265 2023-06-18T05:11:29.000Z 2542.623622 2023-06-18T05:11:30.000Z 2543.261837 2023-06-18T05:11:33.000Z 2543.823622 2023-06-18T05:11:35.000Z 2544.077316 2023-06-18T05:11:38.000Z 2544.099612 2023-06-18T05:11:42.000Z 2544.889039 2023-06-18T05:11:49.000Z 2546.099090 2023-06-18T05:11:55.000Z 2546.473325 2023-06-18T05:12:00.000Z 2546.504914 2023-06-18T05:12:01.000Z 2546.568092 2023-06-18T05:12:10.000Z 2547.377704 2023-06-18T05:12:15.000Z 2547.683081 2023-06-18T05:12:19.000Z 2548.264539 2023-06-18T05:12:21.000Z 2548.684245 2023-06-18T05:12:23.000Z 2548.969419 2023-06-18T05:12:25.000Z 2549.316519 2023-06-18T05:12:28.000Z 2549.371165 2023-06-18T05:12:33.000Z 2549.981918 2023-06-18T05:12:37.000Z 2550.756253 2023-06-18T05:12:42.000Z 2550.957243 2023-06-18T05:12:43.000Z 2551.948707 2023-06-18T05:12:48.000Z 2552.060186 2023-06-18T05:12:49.000Z 2552.164920 2023-06-18T05:12:59.000Z 2552.686404 2023-06-18T05:13:02.000Z 2553.873004 2023-06-18T05:13:07.000Z 2554.020947 2023-06-18T05:13:08.000Z 2554.520524 2023-06-18T05:13:11.000Z 2555.125814 2023-06-18T05:13:15.000Z 2555.252170 2023-06-18T05:13:16.000Z 2556.000641 2023-06-18T05:13:20.000Z 2556.478345 2023-06-18T05:13:22.000Z 2556.869040 2023-06-18T05:13:24.000Z 2557.143947 2023-06-18T05:13:29.000Z 2557.307887 2023-06-18T05:13:30.000Z 2557.794660 2023-06-18T05:13:33.000Z 2558.144989 2023-06-18T05:13:35.000Z 2558.461179 2023-06-18T05:13:38.000Z 2558.645194 2023-06-18T05:13:40.000Z 2558.908119 2023-06-18T05:13:44.000Z 2559.126706 2023-06-18T05:13:52.000Z 2560.037805 2023-06-18T05:13:59.000Z 2560.416254 2023-06-18T05:14:02.000Z 2560.663889 2023-06-18T05:14:04.000Z 2560.973844 2023-06-18T05:14:06.000Z 2561.249867 2023-06-18T05:14:07.000Z 2561.568337 2023-06-18T05:14:09.000Z 2561.769145 2023-06-18T05:14:12.000Z 2562.260966 2023-06-18T05:14:15.000Z 2562.389102 2023-06-18T05:14:19.000Z 2562.596086 2023-06-18T05:14:22.000Z 2563.842589 2023-06-18T05:14:27.000Z 2564.368440 2023-06-18T05:14:29.000Z 2565.078848 2023-06-18T05:14:32.000Z 2565.482804 2023-06-18T05:14:35.000Z 2565.812890 2023-06-18T05:14:37.000Z 2566.268763 2023-06-18T05:14:40.000Z 2566.536312 2023-06-18T05:14:42.000Z 2567.133508 2023-06-18T05:14:47.000Z 2567.726808 2023-06-18T05:14:50.000Z 2568.053017 2023-06-18T05:14:52.000Z 2568.256150 2023-06-18T05:14:53.000Z 2568.384286 2023-06-18T05:14:57.000Z 2568.578995 2023-06-18T05:15:02.000Z 2568.656325 2023-06-18T05:15:04.000Z 2569.353959 2023-06-18T05:15:10.000Z 2570.029512 2023-06-18T05:15:14.000Z 2570.698384 2023-06-18T05:15:16.000Z 2571.024593 2023-06-18T05:15:18.000Z 2571.718642 2023-06-18T05:15:22.000Z 2571.718642 2023-06-18T05:15:23.000Z 2571.899783 2023-06-18T05:15:30.000Z 2572.488520 2023-06-18T05:15:42.000Z 2572.927333 2023-06-18T05:15:44.000Z 2573.765327 2023-06-18T05:15:47.000Z 2573.984895 2023-06-18T05:15:48.000Z 2574.395527 2023-06-18T05:15:51.000Z 2574.540722 2023-06-18T05:15:52.000Z 2574.957426 2023-06-18T05:15:57.000Z 2575.060084 2023-06-18T05:15:58.000Z 2575.445671 2023-06-18T05:16:02.000Z 2575.672170 2023-06-18T05:16:05.000Z 2575.709546 2023-06-18T05:16:06.000Z 2575.709546 2023-06-18T05:16:07.000Z 2576.267413 2023-06-18T05:16:14.000Z 2576.396694 2023-06-18T05:16:16.000Z 2576.734731 2023-06-18T05:16:20.000Z 2577.101163 2023-06-18T05:16:23.000Z 2577.442587 2023-06-18T05:16:26.000Z 2577.806557 2023-06-18T05:16:31.000Z 2577.922028 2023-06-18T05:16:34.000Z 2578.187852 2023-06-18T05:16:38.000Z 2578.454062 2023-06-18T05:16:41.000Z 2578.566006 2023-06-18T05:16:42.000Z 2578.772341 2023-06-18T05:16:44.000Z 2579.091740 2023-06-18T05:16:47.000Z 2579.411138 2023-06-18T05:16:51.000Z 2579.516702 2023-06-18T05:16:52.000Z 2580.188242 2023-06-18T05:16:57.000Z 2580.363425 2023-06-18T05:16:58.000Z 2580.730119 2023-06-18T05:17:01.000Z 2580.956618 2023-06-18T05:17:03.000Z 2581.401557 2023-06-18T05:17:09.000Z 2581.621986 2023-06-18T05:17:12.000Z 2582.017998 2023-06-18T05:17:16.000Z 2582.545532 2023-06-18T05:17:23.000Z 2583.469307 2023-06-18T05:17:29.000Z 2583.849778 2023-06-18T05:17:32.000Z 2583.902646 2023-06-18T05:17:35.000Z 2584.096286 2023-06-18T05:17:41.000Z 2584.462719 2023-06-18T05:17:46.000Z 2584.462719 2023-06-18T05:17:53.000Z 2584.462719 2023-06-18T05:18:07.000Z 2584.462719 2023-06-18T05:18:21.000Z 2584.709337 2023-06-18T05:18:22.000Z 2584.856017 2023-06-18T05:18:28.000Z 2584.893332 2023-06-18T05:18:33.000Z 2584.930647 2023-06-18T05:18:36.000Z 2584.971915 2023-06-18T05:18:38.000Z 2584.993485 2023-06-18T05:18:46.000Z 2585.147472 2023-06-18T05:18:53.000Z 2585.243162 2023-06-18T05:19:02.000Z 2586.076182 2023-06-18T05:19:07.000Z 2587.195634 2023-06-18T05:19:16.000Z 2587.639804 2023-06-18T05:19:20.000Z 2587.903715 2023-06-18T05:19:23.000Z 2587.978345 2023-06-18T05:19:24.000Z 2588.202235 2023-06-18T05:19:28.000Z 2588.597764 2023-06-18T05:19:32.000Z 2588.815558 2023-06-18T05:19:35.000Z 2588.846044 2023-06-18T05:19:36.000Z 2588.971670 2023-06-18T05:19:38.000Z 2589.183855 2023-06-18T05:19:41.000Z 2589.480678 2023-06-18T05:19:45.000Z 2589.823832 2023-06-18T05:19:48.000Z 2590.112702 2023-06-18T05:19:50.000Z 2590.359319 2023-06-18T05:19:52.000Z 2590.678167 2023-06-18T05:19:54.000Z 2590.777674 2023-06-18T05:19:55.000Z 2590.979784 2023-06-18T05:19:57.000Z 2591.439879 2023-06-18T05:20:02.000Z 2591.563681 2023-06-18T05:20:03.000Z 2592.124515 2023-06-18T05:20:07.000Z 2592.497665 2023-06-18T05:20:10.000Z 2592.699775 2023-06-18T05:20:12.000Z 2593.820727 2023-06-18T05:20:19.000Z 2594.272393 2023-06-18T05:20:23.000Z 2594.596270 2023-06-18T05:20:26.000Z 2595.404954 2023-06-18T05:20:32.000Z 2595.986805 2023-06-18T05:20:36.000Z 2596.293535 2023-06-18T05:20:38.000Z 2596.431487 2023-06-18T05:20:39.000Z 2597.545351 2023-06-18T05:20:48.000Z 2597.794741 2023-06-18T05:20:50.000Z 2598.307445 2023-06-18T05:20:54.000Z 2599.542582 2023-06-18T05:21:02.000Z 2599.666457 2023-06-18T05:21:03.000Z 2599.895533 2023-06-18T05:21:05.000Z 2600.367741 2023-06-18T05:21:08.000Z 2601.318949 2023-06-18T05:21:15.000Z 2602.284612 2023-06-18T05:21:23.000Z 2603.213535 2023-06-18T05:21:29.000Z 2603.379030 2023-06-18T05:21:30.000Z 2604.448871 2023-06-18T05:21:37.000Z 2605.695376 2023-06-18T05:21:46.000Z 2605.975386 2023-06-18T05:21:50.000Z 2606.228630 2023-06-18T05:21:54.000Z 2606.799796 2023-06-18T05:22:03.000Z 2607.008110 2023-06-18T05:22:06.000Z 2607.194496 2023-06-18T05:22:09.000Z 2607.722242 2023-06-18T05:22:16.000Z 2608.227537 2023-06-18T05:22:23.000Z 2608.638755 2023-06-18T05:22:29.000Z 2608.797732 2023-06-18T05:22:31.000Z 2608.969262 2023-06-18T05:22:34.000Z 2609.506716 2023-06-18T05:22:42.000Z 2609.901722 2023-06-18T05:22:49.000Z 2610.150802 2023-06-18T05:22:54.000Z 2610.218394 2023-06-18T05:22:55.000Z 2610.610392 2023-06-18T05:23:03.000Z 2611.052671 2023-06-18T05:23:11.000Z 2611.124358 2023-06-18T05:23:12.000Z 2611.364644 2023-06-18T05:23:17.000Z 2611.787039 2023-06-18T05:23:24.000Z 2611.936874 2023-06-18T05:23:26.000Z 2612.377899 2023-06-18T05:23:34.000Z 2612.766633 2023-06-18T05:23:41.000Z 2612.953443 2023-06-18T05:23:45.000Z 2613.113856 2023-06-18T05:23:47.000Z 2613.623725 2023-06-18T05:23:55.000Z 2613.862626 2023-06-18T05:23:59.000Z 2613.907520 2023-06-18T05:24:00.000Z 2614.118589 2023-06-18T05:24:04.000Z 2614.180859 2023-06-18T05:24:05.000Z 2614.301712 2023-06-18T05:24:07.000Z 2614.668138 2023-06-18T05:24:14.000Z 2615.021967 2023-06-18T05:24:21.000Z 2615.502484 2023-06-18T05:24:28.000Z 2615.886179 2023-06-18T05:24:36.000Z 2616.385929 2023-06-18T05:24:43.000Z 2616.659921 2023-06-18T05:24:46.000Z 2617.083728 2023-06-18T05:24:52.000Z 2617.482214 2023-06-18T05:24:59.000Z 2617.946872 2023-06-18T05:25:06.000Z 2618.429348 2023-06-18T05:25:13.000Z 2618.563710 2023-06-18T05:25:15.000Z 2618.861301 2023-06-18T05:25:19.000Z 2619.330983 2023-06-18T05:25:26.000Z 2620.393774 2023-06-18T05:25:34.000Z 2621.365561 2023-06-18T05:25:41.000Z 2621.672620 2023-06-18T05:25:43.000Z 2622.304787 2023-06-18T05:25:47.000Z 2622.760976 2023-06-18T05:25:50.000Z 2623.119716 2023-06-18T05:25:52.000Z 2623.283034 2023-06-18T05:25:54.000Z 2623.499762 2023-06-18T05:25:57.000Z 2623.895914 2023-06-18T05:26:01.000Z 2624.063162 2023-06-18T05:26:03.000Z 2624.809839 2023-06-18T05:26:08.000Z 2625.434224 2023-06-18T05:26:12.000Z 2625.644640 2023-06-18T05:26:15.000Z 2625.771621 2023-06-18T05:26:18.000Z 2626.762925 2023-06-18T05:26:25.000Z 2627.777349 2023-06-18T05:26:32.000Z 2627.887160 2023-06-18T05:26:33.000Z 2628.645025 2023-06-18T05:26:39.000Z 2628.807217 2023-06-18T05:26:40.000Z 2628.934748 2023-06-18T05:26:41.000Z 2629.744317 2023-06-18T05:26:48.000Z 2629.891179 2023-06-18T05:26:49.000Z 2630.700748 2023-06-18T05:26:55.000Z 2631.044437 2023-06-18T05:26:58.000Z 2631.821983 2023-06-18T05:27:04.000Z 2632.877797 2023-06-18T05:27:11.000Z 2633.237465 2023-06-18T05:27:17.000Z 2633.347422 2023-06-18T05:27:25.000Z 2633.347422 2023-06-18T05:27:29.000Z 2633.347422 2023-06-18T05:27:37.000Z 2633.347422 2023-06-18T05:27:53.000Z 2633.370861 2023-06-18T05:28:00.000Z 2633.394300 2023-06-18T05:28:04.000Z 2633.505852 2023-06-18T05:28:27.000Z 2633.617404 2023-06-18T05:28:34.000Z 2633.617404 2023-06-18T05:28:48.000Z 2633.617404 2023-06-18T05:28:53.000Z 2633.821545 2023-06-18T05:29:02.000Z 2633.862159 2023-06-18T05:29:10.000Z 2633.902773 2023-06-18T05:29:14.000Z 2634.152084 2023-06-18T05:29:24.000Z 2634.426158 2023-06-18T05:29:28.000Z 2634.696478 2023-06-18T05:29:30.000Z 2634.913206 2023-06-18T05:29:31.000Z 2635.615014 2023-06-18T05:29:36.000Z 2636.014796 2023-06-18T05:29:39.000Z 2636.235798 2023-06-18T05:29:41.000Z 2636.447868 2023-06-18T05:29:43.000Z 2636.537553 2023-06-18T05:29:44.000Z 2636.757174 2023-06-18T05:29:47.000Z 2637.542835 2023-06-18T05:29:54.000Z 2637.702225 2023-06-18T05:29:55.000Z 2638.261650 2023-06-18T05:30:01.000Z 2638.464390 2023-06-18T05:30:03.000Z 2638.860174 2023-06-18T05:30:07.000Z 2638.983316 2023-06-18T05:30:08.000Z 2639.176377 2023-06-18T05:30:10.000Z 2639.938631 2023-06-18T05:30:15.000Z 2640.217511 2023-06-18T05:30:17.000Z 2640.570972 2023-06-18T05:30:21.000Z 2640.826033 2023-06-18T05:30:24.000Z 2641.601640 2023-06-18T05:30:30.000Z 2641.845104 2023-06-18T05:30:32.000Z 2642.388850 2023-06-18T05:30:36.000Z 2642.542380 2023-06-18T05:30:37.000Z 2642.689242 2023-06-18T05:30:38.000Z 2643.248666 2023-06-18T05:30:42.000Z 2643.508310 2023-06-18T05:30:45.000Z 2644.164759 2023-06-18T05:30:51.000Z 2644.427910 2023-06-18T05:30:54.000Z 2645.084360 2023-06-18T05:30:59.000Z 2645.360891 2023-06-18T05:31:02.000Z 2646.089343 2023-06-18T05:31:08.000Z 2646.287095 2023-06-18T05:31:10.000Z 2646.620399 2023-06-18T05:31:15.000Z 2646.730209 2023-06-18T05:31:17.000Z 2647.500858 2023-06-18T05:31:24.000Z 2647.514374 2023-06-18T05:31:25.000Z 2648.132556 2023-06-18T05:31:33.000Z 2648.834783 2023-06-18T05:31:39.000Z 2649.147170 2023-06-18T05:31:43.000Z 2649.749532 2023-06-18T05:31:47.000Z 2650.101468 2023-06-18T05:31:51.000Z 2650.212156 2023-06-18T05:31:52.000Z 2651.131242 2023-06-18T05:31:59.000Z 2651.306950 2023-06-18T05:32:01.000Z 2652.016273 2023-06-18T05:32:09.000Z 2652.840969 2023-06-18T05:32:18.000Z 2652.898324 2023-06-18T05:32:19.000Z 2653.587289 2023-06-18T05:32:26.000Z 2653.746678 2023-06-18T05:32:27.000Z 2654.416077 2023-06-18T05:32:34.000Z 2654.466126 2023-06-18T05:32:35.000Z 2654.916790 2023-06-18T05:32:41.000Z 2655.098148 2023-06-18T05:32:43.000Z 2655.385785 2023-06-18T05:32:47.000Z 2655.640644 2023-06-18T05:32:50.000Z 2656.107886 2023-06-18T05:32:56.000Z 2656.206022 2023-06-18T05:32:59.000Z 2656.860510 2023-06-18T05:33:05.000Z 2657.201685 2023-06-18T05:33:09.000Z 2657.676168 2023-06-18T05:33:15.000Z 2657.888551 2023-06-18T05:33:17.000Z 2658.721515 2023-06-18T05:33:24.000Z 2658.976374 2023-06-18T05:33:27.000Z 2659.239613 2023-06-18T05:33:31.000Z 2659.518392 2023-06-18T05:33:36.000Z 2659.551601 2023-06-18T05:33:37.000Z 2660.095424 2023-06-18T05:33:43.000Z 2660.408630 2023-06-18T05:33:47.000Z 2660.740168 2023-06-18T05:33:51.000Z 2660.910924 2023-06-18T05:33:56.000Z 2661.093318 2023-06-18T05:33:58.000Z 2661.349912 2023-06-18T05:34:02.000Z 2661.571946 2023-06-18T05:34:07.000Z 2661.718399 2023-06-18T05:34:10.000Z 2661.848526 2023-06-18T05:34:14.000Z 2662.169537 2023-06-18T05:34:20.000Z 2662.724930 2023-06-18T05:34:26.000Z 2662.759647 2023-06-18T05:34:27.000Z 2662.769657 2023-06-18T05:34:32.000Z 2663.243524 2023-06-18T05:34:39.000Z 2663.646329 2023-06-18T05:34:44.000Z 2663.755094 2023-06-18T05:34:45.000Z 2664.340905 2023-06-18T05:34:51.000Z 2664.454607 2023-06-18T05:34:52.000Z 2664.895406 2023-06-18T05:34:57.000Z 2665.095601 2023-06-18T05:34:59.000Z 2666.016168 2023-06-18T05:35:07.000Z 2666.928141 2023-06-18T05:35:14.000Z 2667.078956 2023-06-18T05:35:15.000Z 2667.196997 2023-06-18T05:35:16.000Z 2667.873028 2023-06-18T05:35:22.000Z 2668.640220 2023-06-18T05:35:29.000Z 2668.773059 2023-06-18T05:35:30.000Z 2669.627429 2023-06-18T05:35:38.000Z 2670.408320 2023-06-18T05:35:45.000Z 2670.920588 2023-06-18T05:35:49.000Z 2671.554184 2023-06-18T05:35:53.000Z 2672.720488 2023-06-18T05:36:01.000Z 2673.839193 2023-06-18T05:36:09.000Z 2674.330490 2023-06-18T05:36:13.000Z 2674.606643 2023-06-18T05:36:16.000Z 2675.422478 2023-06-18T05:36:24.000Z 2675.543429 2023-06-18T05:36:25.000Z 2676.227919 2023-06-18T05:36:32.000Z 2676.475761 2023-06-18T05:36:34.000Z 2677.018103 2023-06-18T05:36:38.000Z 2677.451583 2023-06-18T05:36:42.000Z 2677.697505 2023-06-18T05:36:44.000Z 2678.044993 2023-06-18T05:36:47.000Z 2678.479083 2023-06-18T05:36:51.000Z 2679.023157 2023-06-18T05:36:58.000Z 2679.476340 2023-06-18T05:37:05.000Z 2679.695635 2023-06-18T05:37:07.000Z 2680.070962 2023-06-18T05:37:12.000Z 2680.184461 2023-06-18T05:37:13.000Z 2680.252202 2023-06-18T05:37:14.000Z 2680.841361 2023-06-18T05:37:20.000Z 2681.603739 2023-06-18T05:37:27.000Z 2682.067085 2023-06-18T05:37:31.000Z 2682.235661 2023-06-18T05:37:34.000Z 2682.284997 2023-06-18T05:37:36.000Z 2682.528681 2023-06-18T05:37:40.000Z 2682.690259 2023-06-18T05:37:44.000Z 2682.690259 2023-06-18T05:37:46.000Z 2683.255722 2023-06-18T05:37:52.000Z 2683.642492 2023-06-18T05:37:57.000Z 2684.122604 2023-06-18T05:38:01.000Z 2684.249440 2023-06-18T05:38:02.000Z 2684.694782 2023-06-18T05:38:08.000Z 2685.010787 2023-06-18T05:38:11.000Z 2685.199307 2023-06-18T05:38:14.000Z 2685.385536 2023-06-18T05:38:17.000Z 2685.622813 2023-06-18T05:38:20.000Z 2686.049474 2023-06-18T05:38:26.000Z 2686.310554 2023-06-18T05:38:29.000Z 2686.823686 2023-06-18T05:38:34.000Z 2687.264377 2023-06-18T05:38:39.000Z 2687.445596 2023-06-18T05:38:41.000Z 2687.766864 2023-06-18T05:38:44.000Z 2687.988874 2023-06-18T05:38:46.000Z 2688.184753 2023-06-18T05:38:48.000Z 2688.542260 2023-06-18T05:38:53.000Z 2688.633935 2023-06-18T05:38:54.000Z 2688.753363 2023-06-18T05:38:55.000Z 2689.566244 2023-06-18T05:39:03.000Z 2690.245786 2023-06-18T05:39:10.000Z 2690.375886 2023-06-18T05:39:11.000Z 2690.831974 2023-06-18T05:39:16.000Z 2691.096615 2023-06-18T05:39:19.000Z 2691.469568 2023-06-18T05:39:22.000Z 2691.804810 2023-06-18T05:39:25.000Z 2692.213021 2023-06-18T05:39:29.000Z 2692.633947 2023-06-18T05:39:33.000Z 2693.076250 2023-06-18T05:39:37.000Z 2693.533408 2023-06-18T05:39:41.000Z 2693.807085 2023-06-18T05:39:44.000Z 2694.546789 2023-06-18T05:39:51.000Z 2695.279763 2023-06-18T05:39:58.000Z 2695.889801 2023-06-18T05:40:04.000Z 2696.196210 2023-06-18T05:40:07.000Z 2696.287327 2023-06-18T05:40:08.000Z 2696.446225 2023-06-18T05:40:10.000Z 2696.796378 2023-06-18T05:40:13.000Z 2697.016297 2023-06-18T05:40:15.000Z 2697.334341 2023-06-18T05:40:18.000Z 2697.639848 2023-06-18T05:40:22.000Z 2697.761542 2023-06-18T05:40:23.000Z 2698.260973 2023-06-18T05:40:27.000Z 2699.238416 2023-06-18T05:40:34.000Z 2699.882530 2023-06-18T05:40:39.000Z 2699.999973 2023-06-18T05:40:40.000Z 2700.135589 2023-06-18T05:40:41.000Z 2700.740015 2023-06-18T05:40:47.000Z 2701.166589 2023-06-18T05:40:51.000Z 2701.444849 2023-06-18T05:40:54.000Z 2701.630645 2023-06-18T05:40:56.000Z 2701.977788 2023-06-18T05:41:00.000Z 2702.375770 2023-06-18T05:41:05.000Z 2702.548252 2023-06-18T05:41:07.000Z 2703.169603 2023-06-18T05:41:13.000Z 2703.287046 2023-06-18T05:41:14.000Z 2703.866348 2023-06-18T05:41:19.000Z 2704.122821 2023-06-18T05:41:22.000Z 2704.409027 2023-06-18T05:41:25.000Z 2704.925033 2023-06-18T05:41:30.000Z 2705.046658 2023-06-18T05:41:31.000Z 2705.438186 2023-06-18T05:41:35.000Z 2705.752558 2023-06-18T05:41:38.000Z 2706.119993 2023-06-18T05:41:41.000Z 2706.667328 2023-06-18T05:41:46.000Z 2706.884654 2023-06-18T05:41:48.000Z 2707.397399 2023-06-18T05:41:53.000Z 2707.668629 2023-06-18T05:41:55.000Z 2708.674474 2023-06-18T05:42:03.000Z 2708.787250 2023-06-18T05:42:04.000Z 2709.523506 2023-06-18T05:42:11.000Z 2710.249831 2023-06-18T05:42:17.000Z 2710.487849 2023-06-18T05:42:19.000Z 2710.616902 2023-06-18T05:42:20.000Z 2710.998586 2023-06-18T05:42:23.000Z 2711.280391 2023-06-18T05:42:25.000Z 2711.394653 2023-06-18T05:42:26.000Z 2712.104692 2023-06-18T05:42:33.000Z 2712.355314 2023-06-18T05:42:35.000Z 2713.404401 2023-06-18T05:42:44.000Z 2714.016968 2023-06-18T05:42:49.000Z 2714.481825 2023-06-18T05:42:53.000Z 2714.748244 2023-06-18T05:42:56.000Z 2714.871798 2023-06-18T05:42:57.000Z 2715.013540 2023-06-18T05:42:58.000Z 2715.810550 2023-06-18T05:43:05.000Z 2716.075647 2023-06-18T05:43:08.000Z 2716.171093 2023-06-18T05:43:09.000Z 2716.300190 2023-06-18T05:43:11.000Z 2716.355228 2023-06-18T05:43:12.000Z 2716.619111 2023-06-18T05:43:15.000Z 2716.940417 2023-06-18T05:43:20.000Z 2717.152651 2023-06-18T05:43:23.000Z 2717.430268 2023-06-18T05:43:27.000Z 2717.483293 2023-06-18T05:43:28.000Z 2717.730837 2023-06-18T05:43:34.000Z 2717.771900 2023-06-18T05:43:35.000Z 2717.861753 2023-06-18T05:43:40.000Z 2717.871466 2023-06-18T05:43:42.000Z 2717.871466 2023-06-18T05:43:49.000Z 2717.945047 2023-06-18T05:43:54.000Z 2717.950662 2023-06-18T05:43:57.000Z 2717.971257 2023-06-18T05:44:07.000Z 2718.194773 2023-06-18T05:44:10.000Z 2718.311546 2023-06-18T05:44:13.000Z 2718.536049 2023-06-18T05:44:17.000Z 2718.742224 2023-06-18T05:44:21.000Z 2718.940607 2023-06-18T05:44:25.000Z 2719.009825 2023-06-18T05:44:26.000Z 2719.069367 2023-06-18T05:44:27.000Z 2719.359032 2023-06-18T05:44:32.000Z 2719.826872 2023-06-18T05:44:39.000Z 2719.978396 2023-06-18T05:44:41.000Z 2720.600001 2023-06-18T05:44:51.000Z 2721.040333 2023-06-18T05:44:59.000Z 2721.281057 2023-06-18T05:45:03.000Z 2721.457069 2023-06-18T05:45:06.000Z 2721.574168 2023-06-18T05:45:08.000Z 2721.750180 2023-06-18T05:45:12.000Z 2721.853368 2023-06-18T05:45:14.000Z 2722.098594 2023-06-18T05:45:18.000Z 2722.263571 2023-06-18T05:45:21.000Z 2722.426147 2023-06-18T05:45:24.000Z 2722.458344 2023-06-18T05:45:27.000Z 2722.764824 2023-06-18T05:45:33.000Z 2723.024559 2023-06-18T05:45:40.000Z 2723.281026 2023-06-18T05:45:45.000Z 2723.428211 2023-06-18T05:45:48.000Z 2723.883389 2023-06-18T05:45:56.000Z 2724.174338 2023-06-18T05:46:03.000Z 2724.220275 2023-06-18T05:46:05.000Z 2724.488033 2023-06-18T05:46:13.000Z 2724.654475 2023-06-18T05:46:17.000Z 2724.679887 2023-06-18T05:46:18.000Z 2724.858028 2023-06-18T05:46:23.000Z 2724.990865 2023-06-18T05:46:27.000Z 2724.990865 2023-06-18T05:46:28.000Z 2725.253119 2023-06-18T05:46:33.000Z 2725.301226 2023-06-18T05:46:34.000Z 2725.446923 2023-06-18T05:46:40.000Z 2725.622580 2023-06-18T05:46:46.000Z 2725.665640 2023-06-18T05:46:47.000Z 2725.774420 2023-06-18T05:46:49.000Z 2726.283246 2023-06-18T05:46:57.000Z 2726.382412 2023-06-18T05:47:02.000Z 2726.412339 2023-06-18T05:47:10.000Z 2726.435469 2023-06-18T05:47:13.000Z 2726.508570 2023-06-18T05:47:19.000Z 2726.725058 2023-06-18T05:47:24.000Z 2726.764142 2023-06-18T05:47:25.000Z 2726.870785 2023-06-18T05:47:27.000Z 2726.996959 2023-06-18T05:47:30.000Z 2726.996959 2023-06-18T05:47:31.000Z 2727.240284 2023-06-18T05:47:36.000Z 2727.422922 2023-06-18T05:47:43.000Z 2727.557670 2023-06-18T05:47:50.000Z 2727.586023 2023-06-18T05:47:51.000Z 2727.481159 2023-06-18T05:47:55.000Z 2727.404332 2023-06-18T05:47:58.000Z 2727.222058 2023-06-18T05:48:00.000Z 2727.158434 2023-06-18T05:48:01.000Z 2727.025907 2023-06-18T05:48:04.000Z 2726.795789 2023-06-18T05:48:08.000Z 2726.486137 2023-06-18T05:48:12.000Z 2726.351323 2023-06-18T05:48:14.000Z 2726.200363 2023-06-18T05:48:16.000Z 2725.996322 2023-06-18T05:48:19.000Z 2725.610787 2023-06-18T05:48:25.000Z 2725.526700 2023-06-18T05:48:26.000Z 2725.453646 2023-06-18T05:48:27.000Z 2725.195380 2023-06-18T05:48:31.000Z 2725.090287 2023-06-18T05:48:33.000Z 2724.830647 2023-06-18T05:48:38.000Z 2724.745893 2023-06-18T05:48:43.000Z 2724.745893 2023-06-18T05:49:03.000Z 2724.745893 2023-06-18T05:49:06.000Z 2724.745893 2023-06-18T05:49:11.000Z 2724.666985 2023-06-18T05:49:21.000Z 2724.654747 2023-06-18T05:49:26.000Z 2724.646088 2023-06-18T05:49:28.000Z 2724.566024 2023-06-18T05:49:33.000Z 2724.362622 2023-06-18T05:49:37.000Z 2724.162968 2023-06-18T05:49:41.000Z 2723.982685 2023-06-18T05:49:44.000Z 2723.739624 2023-06-18T05:49:49.000Z 2723.485599 2023-06-18T05:49:54.000Z 2723.192805 2023-06-18T05:50:00.000Z 2723.030318 2023-06-18T05:50:03.000Z 2722.946931 2023-06-18T05:50:04.000Z 2722.825704 2023-06-18T05:50:06.000Z 2722.660748 2023-06-18T05:50:09.000Z 2722.554036 2023-06-18T05:50:11.000Z 2722.463570 2023-06-18T05:50:13.000Z 2722.394155 2023-06-18T05:50:20.000Z 2722.318992 2023-06-18T06:04:47.000Z 2722.306753 2023-06-18T06:04:48.000Z 2722.291749 2023-06-18T06:04:49.000Z 2722.248454 2023-06-18T06:04:57.000Z 2722.248454 2023-06-18T06:04:58.000Z 2722.241379 2023-06-18T06:04:59.000Z 2722.196366 2023-06-18T06:05:00.000Z 2721.895625 2023-06-18T06:05:04.000Z 2721.796079 2023-06-18T06:05:06.000Z 2721.555338 2023-06-18T06:05:10.000Z 2721.307679 2023-06-18T06:05:14.000Z 2720.945885 2023-06-18T06:05:20.000Z 2720.905263 2023-06-18T06:05:21.000Z 2720.647976 2023-06-18T06:05:25.000Z 2720.063668 2023-06-18T06:05:33.000Z 2719.572344 2023-06-18T06:05:40.000Z 2719.282013 2023-06-18T06:05:45.000Z 2719.066919 2023-06-18T06:05:49.000Z 2718.997503 2023-06-18T06:05:50.000Z 2718.715525 2023-06-18T06:05:55.000Z 2718.297650 2023-06-18T06:06:02.000Z 2718.063512 2023-06-18T06:06:06.000Z 2717.968957 2023-06-18T06:06:08.000Z 2717.584756 2023-06-18T06:06:16.000Z 2717.405002 2023-06-18T06:06:19.000Z 2717.288214 2023-06-18T06:06:22.000Z 2717.193344 2023-06-18T06:06:24.000Z 2717.100995 2023-06-18T06:06:26.000Z 2717.035700 2023-06-18T06:06:29.000Z 2716.883255 2023-06-18T06:06:33.000Z 2716.723062 2023-06-18T06:06:36.000Z 2716.249043 2023-06-18T06:06:43.000Z 2715.824453 2023-06-18T06:06:49.000Z 2715.768994 2023-06-18T06:06:50.000Z 2715.230846 2023-06-18T06:06:57.000Z 2714.925449 2023-06-18T06:07:01.000Z 2713.935279 2023-06-18T06:07:05.000Z 2712.933733 2023-06-18T06:07:08.000Z 2712.292199 2023-06-18T06:07:11.000Z 2711.794737 2023-06-18T06:07:13.000Z 2711.594767 2023-06-18T06:07:14.000Z 2710.947142 2023-06-18T06:07:17.000Z 2710.071490 2023-06-18T06:07:20.000Z 2709.593209 2023-06-18T06:07:22.000Z 2709.206878 2023-06-18T06:07:24.000Z 2708.955415 2023-06-18T06:07:25.000Z 2708.158631 2023-06-18T06:07:28.000Z 2707.850760 2023-06-18T06:07:29.000Z 2707.003558 2023-06-18T06:07:32.000Z 2706.109062 2023-06-18T06:07:35.000Z 2705.864746 2023-06-18T06:07:36.000Z 2705.613720 2023-06-18T06:07:37.000Z 2705.426807 2023-06-18T06:07:38.000Z 2704.499437 2023-06-18T06:07:42.000Z 2704.341010 2023-06-18T06:07:43.000Z 2703.884287 2023-06-18T06:07:45.000Z 2703.510381 2023-06-18T06:07:47.000Z 2703.332576 2023-06-18T06:07:48.000Z 2702.814610 2023-06-18T06:07:50.000Z 2702.639691 2023-06-18T06:07:51.000Z 2702.392397 2023-06-18T06:07:52.000Z 2702.036034 2023-06-18T06:07:53.000Z 2701.571975 2023-06-18T06:07:55.000Z 2701.272665 2023-06-18T06:07:56.000Z 2700.425900 2023-06-18T06:07:59.000Z 2700.191038 2023-06-18T06:08:00.000Z 2699.584219 2023-06-18T06:08:02.000Z 2699.026738 2023-06-18T06:08:04.000Z 2698.810049 2023-06-18T06:08:05.000Z 2698.375120 2023-06-18T06:08:07.000Z 2697.623197 2023-06-18T06:08:10.000Z 2697.292978 2023-06-18T06:08:11.000Z 2696.459926 2023-06-18T06:08:14.000Z 2695.616366 2023-06-18T06:08:17.000Z 2695.398901 2023-06-18T06:08:18.000Z 2695.187666 2023-06-18T06:08:19.000Z 2694.360678 2023-06-18T06:08:22.000Z 2694.155529 2023-06-18T06:08:23.000Z 2693.516215 2023-06-18T06:08:25.000Z 2692.745373 2023-06-18T06:08:28.000Z 2692.389009 2023-06-18T06:08:29.000Z 2691.421843 2023-06-18T06:08:33.000Z 2690.910561 2023-06-18T06:08:35.000Z 2690.172454 2023-06-18T06:08:37.000Z 2689.293745 2023-06-18T06:08:40.000Z 2688.994983 2023-06-18T06:08:41.000Z 2687.563655 2023-06-18T06:08:46.000Z 2686.990780 2023-06-18T06:08:48.000Z 2686.762316 2023-06-18T06:08:49.000Z 2685.479399 2023-06-18T06:08:54.000Z 2685.027523 2023-06-18T06:08:56.000Z 2684.204648 2023-06-18T06:08:59.000Z 2683.338166 2023-06-18T06:09:02.000Z 2683.072527 2023-06-18T06:09:03.000Z 2682.613424 2023-06-18T06:09:05.000Z 2682.220888 2023-06-18T06:09:07.000Z 2681.975991 2023-06-18T06:09:09.000Z 2681.923182 2023-06-18T06:09:10.000Z 2681.516595 2023-06-18T06:09:13.000Z 2681.018625 2023-06-18T06:09:15.000Z 2680.825096 2023-06-18T06:09:16.000Z 2680.094919 2023-06-18T06:09:19.000Z 2679.351927 2023-06-18T06:09:23.000Z 2678.978021 2023-06-18T06:09:25.000Z 2678.622143 2023-06-18T06:09:28.000Z 2678.205354 2023-06-18T06:09:31.000Z 2678.010160 2023-06-18T06:09:33.000Z 2677.326711 2023-06-18T06:09:36.000Z 2676.712808 2023-06-18T06:09:39.000Z 2676.274980 2023-06-18T06:09:42.000Z 2675.317219 2023-06-18T06:09:47.000Z 2674.575501 2023-06-18T06:09:50.000Z 2674.267629 2023-06-18T06:09:52.000Z 2673.606722 2023-06-18T06:09:55.000Z 2673.328995 2023-06-18T06:09:56.000Z 2672.856078 2023-06-18T06:09:59.000Z 2672.391310 2023-06-18T06:10:00.000Z 2672.146412 2023-06-18T06:10:01.000Z 2671.485505 2023-06-18T06:10:03.000Z 2670.881491 2023-06-18T06:10:07.000Z 2670.778916 2023-06-18T06:10:14.000Z 2670.501189 2023-06-18T06:10:17.000Z 2669.916517 2023-06-18T06:10:24.000Z 2669.504233 2023-06-18T06:10:26.000Z 2669.359202 2023-06-18T06:10:28.000Z 2669.359202 2023-06-18T06:10:30.000Z 2669.359202 2023-06-18T06:10:32.000Z 2669.123427 2023-06-18T06:10:41.000Z 2669.063385 2023-06-18T06:10:53.000Z 2668.841280 2023-06-18T06:10:59.000Z 2667.981504 2023-06-18T06:11:04.000Z 2667.077518 2023-06-18T06:11:08.000Z 2666.765679 2023-06-18T06:11:09.000Z 2666.088115 2023-06-18T06:11:11.000Z 2665.099631 2023-06-18T06:11:15.000Z 2664.577675 2023-06-18T06:11:17.000Z 2664.010939 2023-06-18T06:11:20.000Z 2663.402514 2023-06-18T06:11:24.000Z 2663.165780 2023-06-18T06:11:25.000Z 2662.699294 2023-06-18T06:11:28.000Z 2662.114476 2023-06-18T06:11:31.000Z 2661.741403 2023-06-18T06:11:33.000Z 2660.990731 2023-06-18T06:11:37.000Z 2660.824084 2023-06-18T06:11:38.000Z 2660.188774 2023-06-18T06:11:40.000Z 2659.178545 2023-06-18T06:11:43.000Z 2658.451564 2023-06-18T06:11:45.000Z 2657.876666 2023-06-18T06:11:47.000Z 2657.534932 2023-06-18T06:11:48.000Z 2656.975315 2023-06-18T06:11:50.000Z 2656.763670 2023-06-18T06:11:51.000Z 2656.214837 2023-06-18T06:11:53.000Z 2655.934945 2023-06-18T06:11:54.000Z 2655.385976 2023-06-18T06:11:56.000Z 2654.679902 2023-06-18T06:11:59.000Z 2654.317425 2023-06-18T06:12:00.000Z 2653.257152 2023-06-18T06:12:04.000Z 2652.662585 2023-06-18T06:12:07.000Z 2651.792099 2023-06-18T06:12:11.000Z 2651.105775 2023-06-18T06:12:14.000Z 2649.892979 2023-06-18T06:12:22.000Z 2648.890456 2023-06-18T06:12:29.000Z 2648.660648 2023-06-18T06:12:30.000Z 2647.410419 2023-06-18T06:12:35.000Z 2646.896781 2023-06-18T06:12:37.000Z 2646.629264 2023-06-18T06:12:38.000Z 2645.714803 2023-06-18T06:12:42.000Z 2644.765064 2023-06-18T06:12:46.000Z 2644.371580 2023-06-18T06:12:48.000Z 2643.978449 2023-06-18T06:12:50.000Z 2643.464810 2023-06-18T06:12:52.000Z 2642.990461 2023-06-18T06:12:54.000Z 2642.494072 2023-06-18T06:12:57.000Z 2642.098477 2023-06-18T06:12:59.000Z 2641.547427 2023-06-18T06:13:02.000Z 2641.257790 2023-06-18T06:13:04.000Z 2640.924856 2023-06-18T06:13:06.000Z 2640.164427 2023-06-18T06:13:09.000Z 2639.987804 2023-06-18T06:13:10.000Z 2639.555224 2023-06-18T06:13:12.000Z 2638.703397 2023-06-18T06:13:15.000Z 2638.115552 2023-06-18T06:13:17.000Z 2637.612257 2023-06-18T06:13:19.000Z 2637.080526 2023-06-18T06:13:21.000Z 2636.894429 2023-06-18T06:13:22.000Z 2636.161212 2023-06-18T06:13:25.000Z 2635.585925 2023-06-18T06:13:27.000Z 2635.193986 2023-06-18T06:13:29.000Z 2635.118290 2023-06-18T06:13:30.000Z 2634.881867 2023-06-18T06:13:32.000Z 2634.856635 2023-06-18T06:13:36.000Z 2634.856635 2023-06-18T06:13:39.000Z 2634.237609 2023-06-18T06:13:43.000Z 2633.655242 2023-06-18T06:13:46.000Z 2633.199607 2023-06-18T06:13:48.000Z 2632.999116 2023-06-18T06:13:49.000Z 2632.790714 2023-06-18T06:13:53.000Z 2632.742576 2023-06-18T06:13:54.000Z 2632.593989 2023-06-18T06:13:57.000Z 2632.431594 2023-06-18T06:14:00.000Z 2632.369538 2023-06-18T06:14:01.000Z 2632.306323 2023-06-18T06:14:02.000Z 2632.131024 2023-06-18T06:14:06.000Z 2632.084141 2023-06-18T06:14:07.000Z 2632.032377 2023-06-18T06:14:09.000Z 2631.983685 2023-06-18T06:14:10.000Z 2631.892782 2023-06-18T06:14:12.000Z 2631.830000 2023-06-18T06:14:14.000Z 2631.805236 2023-06-18T06:14:15.000Z 2631.665986 2023-06-18T06:14:19.000Z 2631.632620 2023-06-18T06:14:20.000Z 2631.438199 2023-06-18T06:14:24.000Z 2631.413435 2023-06-18T06:14:25.000Z 2631.384835 2023-06-18T06:14:27.000Z 2631.302159 2023-06-18T06:14:30.000Z 2631.179632 2023-06-18T06:14:32.000Z 2630.967571 2023-06-18T06:14:36.000Z 2630.899292 2023-06-18T06:14:37.000Z 2630.642436 2023-06-18T06:14:42.000Z 2630.453270 2023-06-18T06:14:48.000Z 2630.314532 2023-06-18T06:14:53.000Z 2630.267857 2023-06-18T06:14:54.000Z 2629.851053 2023-06-18T06:15:02.000Z 2629.812056 2023-06-18T06:15:03.000Z 2629.393903 2023-06-18T06:15:10.000Z 2629.293805 2023-06-18T06:15:12.000Z 2629.128287 2023-06-18T06:15:16.000Z 2629.052022 2023-06-18T06:15:18.000Z 2628.988313 2023-06-18T06:15:21.000Z 2628.794705 2023-06-18T06:15:25.000Z 2628.670882 2023-06-18T06:15:27.000Z 2628.478350 2023-06-18T06:15:30.000Z 2628.412175 2023-06-18T06:15:31.000Z 2628.293911 2023-06-18T06:15:33.000Z 2627.881337 2023-06-18T06:15:40.000Z 2627.643094 2023-06-18T06:15:44.000Z 2627.400065 2023-06-18T06:15:49.000Z 2627.015685 2023-06-18T06:15:56.000Z 2626.928838 2023-06-18T06:15:59.000Z 2626.851908 2023-06-18T06:16:01.000Z 2626.609600 2023-06-18T06:16:06.000Z 2626.522753 2023-06-18T06:16:08.000Z 2626.433781 2023-06-18T06:16:10.000Z 2626.396415 2023-06-18T06:16:11.000Z 2626.299803 2023-06-18T06:16:13.000Z 2626.230983 2023-06-18T06:16:14.000Z 2626.030336 2023-06-18T06:16:18.000Z 2625.908170 2023-06-18T06:16:20.000Z 2625.410914 2023-06-18T06:16:29.000Z 2624.962126 2023-06-18T06:16:37.000Z 2624.524021 2023-06-18T06:16:45.000Z 2624.298229 2023-06-18T06:16:51.000Z 2624.113959 2023-06-18T06:16:56.000Z 2624.084974 2023-06-18T06:16:58.000Z 2624.054560 2023-06-18T06:17:03.000Z 2624.046036 2023-06-18T06:17:05.000Z 2623.901385 2023-06-18T06:17:09.000Z 2623.609627 2023-06-18T06:17:17.000Z 2623.420337 2023-06-18T06:17:23.000Z 2623.394871 2023-06-18T06:17:29.000Z 2623.378741 2023-06-18T06:17:31.000Z 2623.368909 2023-06-18T06:17:33.000Z 2623.329583 2023-06-18T06:17:34.000Z 2623.092701 2023-06-18T06:17:42.000Z 2623.053375 2023-06-18T06:17:43.000Z 2622.843265 2023-06-18T06:17:48.000Z 2622.717933 2023-06-18T06:17:51.000Z 2622.619901 2023-06-18T06:17:54.000Z 2622.393665 2023-06-18T06:18:01.000Z 2622.233944 2023-06-18T06:18:06.000Z 2622.154288 2023-06-18T06:18:08.000Z 2621.935244 2023-06-18T06:18:14.000Z 2621.710930 2023-06-18T06:18:20.000Z 2621.484412 2023-06-18T06:18:27.000Z 2621.338197 2023-06-18T06:18:31.000Z 2621.214454 2023-06-18T06:18:34.000Z 2621.132030 2023-06-18T06:18:36.000Z 2621.029144 2023-06-18T06:18:39.000Z 2620.964753 2023-06-18T06:18:41.000Z 2620.812649 2023-06-18T06:18:46.000Z 2620.723141 2023-06-18T06:18:48.000Z 2620.644341 2023-06-18T06:18:50.000Z 2620.499464 2023-06-18T06:18:54.000Z 2620.427026 2023-06-18T06:18:56.000Z 2620.184464 2023-06-18T06:19:02.000Z 2620.103481 2023-06-18T06:19:04.000Z 2619.939971 2023-06-18T06:19:08.000Z 2619.799273 2023-06-18T06:19:12.000Z 2619.634423 2023-06-18T06:19:16.000Z 2619.517658 2023-06-18T06:19:19.000Z 2619.351074 2023-06-18T06:19:23.000Z 2619.252066 2023-06-18T06:19:26.000Z 2618.985872 2023-06-18T06:19:33.000Z 2618.919403 2023-06-18T06:19:35.000Z 2618.741544 2023-06-18T06:19:40.000Z 2618.522580 2023-06-18T06:19:45.000Z 2618.466811 2023-06-18T06:19:47.000Z 2618.314563 2023-06-18T06:19:52.000Z 2618.267282 2023-06-18T06:19:53.000Z 2617.391847 2023-06-18T06:19:59.000Z 2616.956145 2023-06-18T06:20:01.000Z 2616.187908 2023-06-18T06:20:05.000Z 2615.681852 2023-06-18T06:20:08.000Z 2615.215429 2023-06-18T06:20:10.000Z 2614.051102 2023-06-18T06:20:17.000Z 2613.365006 2023-06-18T06:20:22.000Z 2612.621276 2023-06-18T06:20:25.000Z 2611.823359 2023-06-18T06:20:31.000Z 2611.783157 2023-06-18T06:20:33.000Z 2611.701399 2023-06-18T06:20:35.000Z 2611.676767 2023-06-18T06:20:43.000Z 2611.577653 2023-06-18T06:20:45.000Z 2611.325924 2023-06-18T06:20:50.000Z 2610.893019 2023-06-18T06:20:54.000Z 2610.835185 2023-06-18T06:20:56.000Z 2610.810553 2023-06-18T06:20:57.000Z 2610.490588 2023-06-18T06:21:02.000Z 2610.490588 2023-06-18T06:21:03.000Z 2609.777536 2023-06-18T06:21:11.000Z 2609.719703 2023-06-18T06:21:14.000Z 2609.695070 2023-06-18T06:21:17.000Z 2609.141722 2023-06-18T06:21:24.000Z 2608.617546 2023-06-18T06:21:28.000Z 2608.206400 2023-06-18T06:21:31.000Z 2607.748830 2023-06-18T06:21:37.000Z 2607.570734 2023-06-18T06:21:39.000Z 2606.739970 2023-06-18T06:21:45.000Z 2606.490520 2023-06-18T06:21:48.000Z 2605.903641 2023-06-18T06:21:53.000Z 2605.856433 2023-06-18T06:21:54.000Z 2605.763134 2023-06-18T06:21:55.000Z 2605.478367 2023-06-18T06:21:59.000Z 2604.980371 2023-06-18T06:22:04.000Z 2604.705079 2023-06-18T06:22:08.000Z 2604.414172 2023-06-18T06:22:11.000Z 2603.978468 2023-06-18T06:22:15.000Z 2603.650629 2023-06-18T06:22:18.000Z 2602.871157 2023-06-18T06:22:25.000Z 2602.638175 2023-06-18T06:22:27.000Z 2601.638077 2023-06-18T06:22:34.000Z 2601.083741 2023-06-18T06:22:38.000Z 2600.677709 2023-06-18T06:22:41.000Z 2600.491614 2023-06-18T06:22:46.000Z 2600.474186 2023-06-18T06:22:47.000Z 2600.464135 2023-06-18T06:22:56.000Z 2599.806798 2023-06-18T06:23:00.000Z 2599.613552 2023-06-18T06:23:01.000Z 2599.305531 2023-06-18T06:23:03.000Z 2599.174102 2023-06-18T06:23:04.000Z 2598.801014 2023-06-18T06:23:06.000Z 2598.609989 2023-06-18T06:23:07.000Z 2598.404367 2023-06-18T06:23:08.000Z 2597.852400 2023-06-18T06:23:11.000Z 2597.455943 2023-06-18T06:23:14.000Z 2597.128909 2023-06-18T06:23:16.000Z 2596.246904 2023-06-18T06:23:20.000Z 2596.131237 2023-06-18T06:23:21.000Z 2595.983287 2023-06-18T06:23:27.000Z 2595.317025 2023-06-18T06:23:32.000Z 2595.182722 2023-06-18T06:23:33.000Z 2595.050815 2023-06-18T06:23:34.000Z 2594.741561 2023-06-18T06:23:37.000Z 2594.493716 2023-06-18T06:23:39.000Z 2594.136905 2023-06-18T06:23:43.000Z 2594.003023 2023-06-18T06:23:45.000Z 2593.729844 2023-06-18T06:23:48.000Z 2593.573737 2023-06-18T06:23:50.000Z 2593.237028 2023-06-18T06:23:53.000Z 2592.880502 2023-06-18T06:23:57.000Z 2592.635102 2023-06-18T06:24:04.000Z 2592.664434 2023-06-18T06:24:05.000Z 2592.698075 2023-06-18T06:24:09.000Z 2592.707833 2023-06-18T06:24:10.000Z 2592.848926 2023-06-18T06:24:16.000Z 2592.881290 2023-06-18T06:24:17.000Z 2592.994074 2023-06-18T06:24:23.000Z 2593.176288 2023-06-18T06:24:30.000Z 2593.354750 2023-06-18T06:24:38.000Z 2593.497577 2023-06-18T06:24:45.000Z 2593.681624 2023-06-18T06:24:54.000Z 2593.707826 2023-06-18T06:24:55.000Z 2593.757175 2023-06-18T06:24:57.000Z 2593.804714 2023-06-18T06:25:01.000Z 2593.926042 2023-06-18T06:25:07.000Z 2593.945420 2023-06-18T06:25:08.000Z 2594.049139 2023-06-18T06:25:13.000Z 2594.211831 2023-06-18T06:25:22.000Z 2594.260158 2023-06-18T06:25:25.000Z 2594.339344 2023-06-18T06:25:29.000Z 2594.393216 2023-06-18T06:25:32.000Z 2594.441160 2023-06-18T06:25:36.000Z 2594.458037 2023-06-18T06:25:39.000Z 2594.521468 2023-06-18T06:25:44.000Z 2594.546896 2023-06-18T06:25:46.000Z 2594.636251 2023-06-18T06:25:52.000Z 2594.669151 2023-06-18T06:25:53.000Z 2594.855753 2023-06-18T06:26:01.000Z 2594.989507 2023-06-18T06:26:08.000Z 2595.000005 2023-06-18T06:26:09.000Z 2595.117777 2023-06-18T06:26:17.000Z 2595.270729 2023-06-18T06:26:26.000Z 2595.283590 2023-06-18T06:26:28.000Z 2595.381844 2023-06-18T06:26:33.000Z 2595.460404 2023-06-18T06:26:37.000Z 2595.504403 2023-06-18T06:26:40.000Z 2595.526314 2023-06-18T06:26:41.000Z 2595.590599 2023-06-18T06:26:47.000Z 2595.631092 2023-06-18T06:26:49.000Z 2595.799698 2023-06-18T06:26:56.000Z 2595.884686 2023-06-18T06:27:02.000Z 2595.905048 2023-06-18T06:27:03.000Z 2596.012747 2023-06-18T06:27:10.000Z 2596.080094 2023-06-18T06:27:17.000Z 2596.127135 2023-06-18T06:27:31.000Z 2596.332800 2023-06-18T06:27:38.000Z 2596.370435 2023-06-18T06:27:39.000Z 2596.517098 2023-06-18T06:27:46.000Z 2596.537243 2023-06-18T06:27:47.000Z 2596.561013 2023-06-18T06:27:48.000Z 2596.561013 2023-06-18T06:27:52.000Z 2596.687251 2023-06-18T06:27:56.000Z 2596.782427 2023-06-18T06:27:58.000Z 2596.834916 2023-06-18T06:28:00.000Z 2596.838791 2023-06-18T06:28:03.000Z 2596.846542 2023-06-18T06:28:06.000Z 2596.897230 2023-06-18T06:28:09.000Z 2597.010050 2023-06-18T06:28:19.000Z 2597.072058 2023-06-18T06:28:21.000Z 2597.179300 2023-06-18T06:28:24.000Z 2597.215515 2023-06-18T06:28:25.000Z 2597.325241 2023-06-18T06:28:30.000Z 2597.375244 2023-06-18T06:28:32.000Z 2597.386871 2023-06-18T06:28:33.000Z 2597.530701 2023-06-18T06:28:37.000Z 2597.640558 2023-06-18T06:28:42.000Z 2597.651056 2023-06-18T06:28:43.000Z 2597.658807 2023-06-18T06:28:44.000Z 2597.718350 2023-06-18T06:28:47.000Z 2597.772175 2023-06-18T06:28:49.000Z 2597.845305 2023-06-18T06:28:52.000Z 2597.918208 2023-06-18T06:28:55.000Z 2598.006029 2023-06-18T06:29:01.000Z 2598.012745 2023-06-18T06:29:02.000Z 2598.070877 2023-06-18T06:29:05.000Z 2598.070877 2023-06-18T06:29:07.000Z 2598.114876 2023-06-18T06:29:10.000Z 2598.129206 2023-06-18T06:29:14.000Z 2598.135921 2023-06-18T06:29:23.000Z 2598.161251 2023-06-18T06:29:31.000Z 2598.347597 2023-06-18T06:29:39.000Z 2598.631411 2023-06-18T06:29:42.000Z 2598.797407 2023-06-18T06:29:47.000Z 2599.017905 2023-06-18T06:29:51.000Z 2599.066548 2023-06-18T06:29:55.000Z 2599.389608 2023-06-18T06:29:58.000Z 2599.806873 2023-06-18T06:30:05.000Z 2599.866445 2023-06-18T06:30:06.000Z 2600.307441 2023-06-18T06:30:12.000Z 2600.516317 2023-06-18T06:30:15.000Z 2600.765426 2023-06-18T06:30:20.000Z 2601.095145 2023-06-18T06:30:26.000Z 2601.318326 2023-06-18T06:30:28.000Z 2601.733064 2023-06-18T06:30:35.000Z 2602.165537 2023-06-18T06:30:40.000Z 2602.279629 2023-06-18T06:30:42.000Z 2602.567125 2023-06-18T06:30:48.000Z 2602.709032 2023-06-18T06:30:50.000Z 2603.133477 2023-06-18T06:30:55.000Z 2603.513150 2023-06-18T06:31:01.000Z 2603.731025 2023-06-18T06:31:05.000Z 2603.928585 2023-06-18T06:31:07.000Z 2604.191162 2023-06-18T06:31:14.000Z 2604.623532 2023-06-18T06:31:20.000Z 2605.101594 2023-06-18T06:31:26.000Z 2605.276581 2023-06-18T06:31:28.000Z 2605.325224 2023-06-18T06:31:29.000Z 2605.577934 2023-06-18T06:31:35.000Z 2606.159312 2023-06-18T06:31:41.000Z 2606.490390 2023-06-18T06:31:46.000Z 2606.622147 2023-06-18T06:31:47.000Z 2607.081246 2023-06-18T06:31:51.000Z 2607.223152 2023-06-18T06:31:52.000Z 2608.078813 2023-06-18T06:31:59.000Z 2608.811781 2023-06-18T06:32:07.000Z 2609.181757 2023-06-18T06:32:10.000Z 2609.406517 2023-06-18T06:32:13.000Z 2609.810790 2023-06-18T06:32:16.000Z 2610.326015 2023-06-18T06:32:21.000Z 2610.922097 2023-06-18T06:32:28.000Z 2611.272071 2023-06-18T06:32:31.000Z 2611.672040 2023-06-18T06:32:36.000Z 2612.248865 2023-06-18T06:32:42.000Z 2612.370779 2023-06-18T06:32:43.000Z 2612.886875 2023-06-18T06:32:49.000Z 2613.219701 2023-06-18T06:32:53.000Z 2613.483214 2023-06-18T06:32:56.000Z 2613.758808 2023-06-18T06:33:00.000Z 2614.114164 2023-06-18T06:33:04.000Z 2614.573837 2023-06-18T06:33:10.000Z 2615.112603 2023-06-18T06:33:19.000Z 2615.846421 2023-06-18T06:33:25.000Z 2616.182085 2023-06-18T06:33:29.000Z 2616.619875 2023-06-18T06:33:34.000Z 2617.206519 2023-06-18T06:33:41.000Z 2617.333655 2023-06-18T06:33:43.000Z 2617.597806 2023-06-18T06:33:47.000Z 2618.308704 2023-06-18T06:33:53.000Z 2618.308704 2023-06-18T06:33:54.000Z 2618.545216 2023-06-18T06:33:59.000Z 2618.969661 2023-06-18T06:34:05.000Z 2619.119564 2023-06-18T06:34:08.000Z 2619.280867 2023-06-18T06:34:13.000Z 2619.476415 2023-06-18T06:34:22.000Z 2619.969597 2023-06-18T06:34:30.000Z 2620.627374 2023-06-18T06:34:37.000Z 2621.146768 2023-06-18T06:34:45.000Z 2621.184799 2023-06-18T06:34:51.000Z 2621.403203 2023-06-18T06:34:53.000Z 2621.600764 2023-06-18T06:34:55.000Z 2621.700862 2023-06-18T06:34:58.000Z 2621.944078 2023-06-18T06:35:01.000Z 2622.047317 2023-06-18T06:35:04.000Z 2622.182496 2023-06-18T06:35:06.000Z 2622.332399 2023-06-18T06:35:08.000Z 2622.723745 2023-06-18T06:35:12.000Z 2623.178304 2023-06-18T06:35:19.000Z 2623.432576 2023-06-18T06:35:22.000Z 2623.478428 2023-06-18T06:35:24.000Z 2623.751348 2023-06-18T06:35:28.000Z 2623.835720 2023-06-18T06:35:29.000Z 2624.140640 2023-06-18T06:35:36.000Z 2624.341510 2023-06-18T06:35:40.000Z 2624.341510 2023-06-18T06:35:41.000Z 2624.601793 2023-06-18T06:35:48.000Z 2624.659108 2023-06-18T06:35:50.000Z 2624.818843 2023-06-18T06:35:53.000Z 2624.903128 2023-06-18T06:35:54.000Z 2624.989694 2023-06-18T06:36:01.000Z 2625.039742 2023-06-18T06:36:02.000Z 2625.223152 2023-06-18T06:36:08.000Z 2625.582007 2023-06-18T06:36:18.000Z 2625.822143 2023-06-18T06:36:22.000Z 2625.822143 2023-06-18T06:36:24.000Z 2626.223302 2023-06-18T06:36:33.000Z 2626.289264 2023-06-18T06:36:37.000Z 2626.312190 2023-06-18T06:36:38.000Z 2626.720194 2023-06-18T06:36:45.000Z 2626.927879 2023-06-18T06:36:50.000Z 2626.996764 2023-06-18T06:36:51.000Z 2627.287404 2023-06-18T06:36:56.000Z 2627.366915 2023-06-18T06:36:58.000Z 2627.442879 2023-06-18T06:37:04.000Z 2627.441460 2023-06-18T06:37:06.000Z 2627.398550 2023-06-18T06:37:11.000Z 2627.373090 2023-06-18T06:37:15.000Z 2627.347630 2023-06-18T06:37:16.000Z 2627.297734 2023-06-18T06:37:24.000Z 2627.285687 2023-06-18T06:37:26.000Z 2627.254227 2023-06-18T06:37:32.000Z 2627.241452 2023-06-18T06:37:39.000Z 2627.238990 2023-06-18T06:37:41.000Z 2627.179067 2023-06-18T06:37:47.000Z 2627.161915 2023-06-18T06:37:48.000Z 2627.130686 2023-06-18T06:37:51.000Z 2627.107186 2023-06-18T06:37:54.000Z 2627.085799 2023-06-18T06:37:56.000Z 2627.034925 2023-06-18T06:37:59.000Z 2627.023301 2023-06-18T06:38:00.000Z 2627.013882 2023-06-18T06:38:01.000Z 2626.966281 2023-06-18T06:38:04.000Z 2626.939794 2023-06-18T06:38:06.000Z 2626.886240 2023-06-18T06:38:12.000Z 2626.815038 2023-06-18T06:38:17.000Z 2626.741538 2023-06-18T06:38:23.000Z 2626.675161 2023-06-18T06:38:28.000Z 2626.630897 2023-06-18T06:38:31.000Z 2626.598690 2023-06-18T06:38:33.000Z 2626.577795 2023-06-18T06:38:34.000Z 2626.529532 2023-06-18T06:38:36.000Z 2626.472584 2023-06-18T06:38:39.000Z 2626.434271 2023-06-18T06:38:41.000Z 2626.364997 2023-06-18T06:38:45.000Z 2626.322264 2023-06-18T06:38:48.000Z 2626.238831 2023-06-18T06:38:55.000Z 2626.227912 2023-06-18T06:38:56.000Z 2626.120727 2023-06-18T06:39:02.000Z 2626.083144 2023-06-18T06:39:04.000Z 2625.980599 2023-06-18T06:39:09.000Z 2625.935737 2023-06-18T06:39:14.000Z 2625.919587 2023-06-18T06:39:22.000Z 2625.913554 2023-06-18T06:39:24.000Z 2625.913554 2023-06-18T06:39:30.000Z 2625.853939 2023-06-18T06:39:39.000Z 2625.853939 2023-06-18T06:39:43.000Z 2625.833947 2023-06-18T06:39:50.000Z 2625.813956 2023-06-18T06:39:52.000Z 2625.773167 2023-06-18T06:40:11.000Z 2625.770705 2023-06-18T06:40:14.000Z 2625.746455 2023-06-18T06:40:20.000Z 2625.744444 2023-06-18T06:40:21.000Z 2625.705861 2023-06-18T06:40:28.000Z 2625.678568 2023-06-18T06:40:33.000Z 2625.593049 2023-06-18T06:40:40.000Z 2625.570629 2023-06-18T06:40:42.000Z 2625.530354 2023-06-18T06:40:44.000Z 2625.515647 2023-06-18T06:40:45.000Z 2625.508980 2023-06-18T06:40:46.000Z 2625.481675 2023-06-18T06:40:47.000Z 2625.469280 2023-06-18T06:40:48.000Z 2625.398461 2023-06-18T06:40:52.000Z 2625.386745 2023-06-18T06:40:53.000Z 2625.375121 2023-06-18T06:40:56.000Z 2625.369263 2023-06-18T06:41:00.000Z 2625.349823 2023-06-18T06:41:05.000Z 2625.302267 2023-06-18T06:41:11.000Z 2625.285232 2023-06-18T06:41:12.000Z 2625.230302 2023-06-18T06:41:18.000Z 2625.217124 2023-06-18T06:41:20.000Z 2625.155494 2023-06-18T06:41:25.000Z 2625.096919 2023-06-18T06:41:27.000Z 2625.038641 2023-06-18T06:41:31.000Z 2625.017348 2023-06-18T06:41:37.000Z 2624.996055 2023-06-18T06:41:43.000Z 2624.996055 2023-06-18T06:41:54.000Z 2624.964743 2023-06-18T06:42:04.000Z 2624.960034 2023-06-18T06:42:15.000Z 2624.960034 2023-06-18T06:42:16.000Z 2624.919715 2023-06-18T06:42:26.000Z 2624.872811 2023-06-18T06:42:29.000Z 2624.848346 2023-06-18T06:42:31.000Z 2624.832732 2023-06-18T06:42:32.000Z 2624.790736 2023-06-18T06:42:38.000Z 2624.781317 2023-06-18T06:42:39.000Z 2624.735715 2023-06-18T06:42:44.000Z 2624.728338 2023-06-18T06:42:45.000Z 2624.667667 2023-06-18T06:42:52.000Z 2624.565614 2023-06-18T06:42:58.000Z 2624.467981 2023-06-18T06:43:02.000Z 2624.419530 2023-06-18T06:43:04.000Z 2624.389333 2023-06-18T06:43:06.000Z 2624.336874 2023-06-18T06:43:09.000Z 2624.301992 2023-06-18T06:43:11.000Z 2624.281224 2023-06-18T06:43:12.000Z 2624.234699 2023-06-18T06:43:14.000Z 2624.155104 2023-06-18T06:43:17.000Z 2624.089231 2023-06-18T06:43:20.000Z 2624.055588 2023-06-18T06:43:22.000Z 2624.038086 2023-06-18T06:43:23.000Z 2624.008208 2023-06-18T06:43:25.000Z 2623.956403 2023-06-18T06:43:28.000Z 2623.937494 2023-06-18T06:43:29.000Z 2623.907197 2023-06-18T06:43:31.000Z 2623.753070 2023-06-18T06:43:36.000Z 2623.498492 2023-06-18T06:43:39.000Z 2622.713158 2023-06-18T06:43:46.000Z 2622.192120 2023-06-18T06:43:52.000Z 2622.132697 2023-06-18T06:43:53.000Z 2622.065209 2023-06-18T06:43:54.000Z 2621.588167 2023-06-18T06:43:58.000Z 2621.357478 2023-06-18T06:44:00.000Z 2620.966370 2023-06-18T06:44:04.000Z 2620.373846 2023-06-18T06:44:09.000Z 2619.708338 2023-06-18T06:44:16.000Z 2619.209263 2023-06-18T06:44:22.000Z 2618.654424 2023-06-18T06:44:29.000Z 2618.523163 2023-06-18T06:44:31.000Z 2618.064143 2023-06-18T06:44:37.000Z 2618.003004 2023-06-18T06:44:38.000Z 2617.611256 2023-06-18T06:44:42.000Z 2617.246100 2023-06-18T06:44:46.000Z 2616.976412 2023-06-18T06:44:49.000Z 2616.559212 2023-06-18T06:44:52.000Z 2616.307112 2023-06-18T06:44:54.000Z 2615.918685 2023-06-18T06:44:57.000Z 2615.808032 2023-06-18T06:44:58.000Z 2615.307656 2023-06-18T06:45:02.000Z 2615.172510 2023-06-18T06:45:03.000Z 2614.900617 2023-06-18T06:45:05.000Z 2614.490210 2023-06-18T06:45:08.000Z 2614.238185 2023-06-18T06:45:10.000Z 2614.027383 2023-06-18T06:45:12.000Z 2613.721307 2023-06-18T06:45:16.000Z 2613.190130 2023-06-18T06:45:21.000Z 2613.023506 2023-06-18T06:45:22.000Z 2612.628037 2023-06-18T06:45:25.000Z 2612.328534 2023-06-18T06:45:28.000Z 2612.231149 2023-06-18T06:45:29.000Z 2611.944358 2023-06-18T06:45:32.000Z 2611.829122 2023-06-18T06:45:33.000Z 2611.740299 2023-06-18T06:45:34.000Z 2611.487826 2023-06-18T06:45:36.000Z 2611.207228 2023-06-18T06:45:38.000Z 2610.594271 2023-06-18T06:45:42.000Z 2610.223465 2023-06-18T06:45:45.000Z 2610.058506 2023-06-18T06:45:46.000Z 2609.281660 2023-06-18T06:45:51.000Z 2608.540155 2023-06-18T06:45:57.000Z 2607.724563 2023-06-18T06:46:03.000Z 2606.632224 2023-06-18T06:46:11.000Z 2606.489057 2023-06-18T06:46:12.000Z 2605.883588 2023-06-18T06:46:17.000Z 2605.276719 2023-06-18T06:46:22.000Z 2605.149911 2023-06-18T06:46:23.000Z 2604.293560 2023-06-18T06:46:30.000Z 2604.060666 2023-06-18T06:46:32.000Z 2604.019947 2023-06-18T06:46:36.000Z 2603.546935 2023-06-18T06:46:49.000Z 2603.013614 2023-06-18T06:46:56.000Z 2602.447781 2023-06-18T06:47:03.000Z 2602.352052 2023-06-18T06:47:06.000Z 2602.281332 2023-06-18T06:47:08.000Z 2602.258780 2023-06-18T06:47:09.000Z 2601.946991 2023-06-18T06:47:15.000Z 2601.597479 2023-06-18T06:47:21.000Z 2601.410032 2023-06-18T06:47:23.000Z 2601.174928 2023-06-18T06:47:26.000Z 2600.451428 2023-06-18T06:47:33.000Z 2600.178942 2023-06-18T06:47:36.000Z 2600.085852 2023-06-18T06:47:37.000Z 2599.912640 2023-06-18T06:47:39.000Z 2599.794772 2023-06-18T06:47:40.000Z 2599.216206 2023-06-18T06:47:48.000Z 2598.927008 2023-06-18T06:47:54.000Z 2598.772341 2023-06-18T06:48:03.000Z 2598.586550 2023-06-18T06:48:09.000Z 2598.178422 2023-06-18T06:48:16.000Z 2598.178422 2023-06-18T06:48:33.000Z 2598.178422 2023-06-18T06:48:50.000Z 2598.178422 2023-06-18T06:49:00.000Z 2598.178422 2023-06-18T06:49:03.000Z 2598.155870 2023-06-18T06:49:20.000Z 2598.155870 2023-06-18T06:49:25.000Z 2598.146241 2023-06-18T06:49:30.000Z 2598.117397 2023-06-18T06:49:32.000Z 2598.105610 2023-06-18T06:49:33.000Z 2597.900282 2023-06-18T06:49:34.000Z 2597.760952 2023-06-18T06:49:37.000Z 2597.697853 2023-06-18T06:49:38.000Z 2597.613655 2023-06-18T06:49:39.000Z 2597.324776 2023-06-18T06:49:43.000Z 2597.276630 2023-06-18T06:49:50.000Z 2596.996060 2023-06-18T06:49:55.000Z 2596.928313 2023-06-18T06:49:56.000Z 2596.810976 2023-06-18T06:49:58.000Z 2596.590296 2023-06-18T06:50:03.000Z 2596.551184 2023-06-18T06:50:05.000Z 2596.338395 2023-06-18T06:50:11.000Z 2596.319136 2023-06-18T06:50:12.000Z 2596.260202 2023-06-18T06:50:13.000Z 2596.115124 2023-06-18T06:50:18.000Z 2596.076012 2023-06-18T06:50:20.000Z 2595.960461 2023-06-18T06:50:25.000Z 2595.901107 2023-06-18T06:50:26.000Z 2595.696056 2023-06-18T06:50:29.000Z 2595.518444 2023-06-18T06:50:31.000Z 2595.422663 2023-06-18T06:50:33.000Z 2595.367370 2023-06-18T06:50:36.000Z 2594.926441 2023-06-18T06:50:44.000Z 2594.579188 2023-06-18T06:50:49.000Z 2594.016568 2023-06-18T06:50:55.000Z 2593.948821 2023-06-18T06:50:56.000Z 2593.900674 2023-06-18T06:51:02.000Z 2593.526730 2023-06-18T06:51:10.000Z 2593.467376 2023-06-18T06:51:11.000Z 2593.240849 2023-06-18T06:51:15.000Z 2593.063598 2023-06-18T06:51:17.000Z 2592.904223 2023-06-18T06:51:19.000Z 2592.747584 2023-06-18T06:51:21.000Z 2592.645167 2023-06-18T06:51:23.000Z 2592.415740 2023-06-18T06:51:25.000Z 2592.245530 2023-06-18T06:51:27.000Z 2592.194198 2023-06-18T06:51:29.000Z 2592.027521 2023-06-18T06:51:32.000Z 2592.007128 2023-06-18T06:51:36.000Z 2591.955796 2023-06-18T06:51:46.000Z 2591.825215 2023-06-18T06:51:47.000Z 2591.306066 2023-06-18T06:51:51.000Z 2590.721286 2023-06-18T06:51:54.000Z 2590.338162 2023-06-18T06:51:56.000Z 2589.936405 2023-06-18T06:51:58.000Z 2589.481334 2023-06-18T06:52:01.000Z 2589.354503 2023-06-18T06:52:02.000Z 2589.038958 2023-06-18T06:52:04.000Z 2588.757135 2023-06-18T06:52:06.000Z 2588.527599 2023-06-18T06:52:08.000Z 2588.264107 2023-06-18T06:52:11.000Z 2588.086547 2023-06-18T06:52:13.000Z 2587.996002 2023-06-18T06:52:15.000Z 2587.844258 2023-06-18T06:52:17.000Z 2587.632366 2023-06-18T06:52:20.000Z 2587.404314 2023-06-18T06:52:22.000Z 2586.941659 2023-06-18T06:52:25.000Z 2586.590462 2023-06-18T06:52:27.000Z 2586.429009 2023-06-18T06:52:28.000Z 2586.315506 2023-06-18T06:52:29.000Z 2586.072608 2023-06-18T06:52:31.000Z 2585.210817 2023-06-18T06:52:39.000Z 2584.774890 2023-06-18T06:52:41.000Z 2583.850497 2023-06-18T06:52:45.000Z 2583.582652 2023-06-18T06:52:46.000Z 2582.820478 2023-06-18T06:52:49.000Z 2581.926021 2023-06-18T06:52:53.000Z 2581.682487 2023-06-18T06:52:54.000Z 2580.821417 2023-06-18T06:52:58.000Z 2580.371565 2023-06-18T06:53:00.000Z 2580.076086 2023-06-18T06:53:02.000Z 2579.671394 2023-06-18T06:53:05.000Z 2579.026504 2023-06-18T06:53:07.000Z 2578.089759 2023-06-18T06:53:11.000Z 2577.797206 2023-06-18T06:53:13.000Z 2577.642589 2023-06-18T06:53:15.000Z 2577.530431 2023-06-18T06:53:19.000Z 2576.440418 2023-06-18T06:53:24.000Z 2576.101397 2023-06-18T06:53:25.000Z 2575.819248 2023-06-18T06:53:26.000Z 2575.370578 2023-06-18T06:53:28.000Z 2575.141172 2023-06-18T06:53:29.000Z 2574.437935 2023-06-18T06:53:31.000Z 2574.186519 2023-06-18T06:53:32.000Z 2573.868578 2023-06-18T06:53:33.000Z 2573.586344 2023-06-18T06:53:34.000Z 2572.786578 2023-06-18T06:53:37.000Z 2572.577958 2023-06-18T06:53:38.000Z 2572.261234 2023-06-18T06:53:40.000Z 2572.093699 2023-06-18T06:53:41.000Z 2571.663314 2023-06-18T06:53:43.000Z 2570.883023 2023-06-18T06:53:46.000Z 2570.101104 2023-06-18T06:53:49.000Z 2569.575822 2023-06-18T06:53:52.000Z 2569.165803 2023-06-18T06:53:54.000Z 2568.945167 2023-06-18T06:53:55.000Z 2568.740124 2023-06-18T06:53:56.000Z 2567.924780 2023-06-18T06:54:00.000Z 2567.344793 2023-06-18T06:54:02.000Z 2566.738703 2023-06-18T06:54:05.000Z 2566.094303 2023-06-18T06:54:08.000Z 2565.904840 2023-06-18T06:54:09.000Z 2565.685324 2023-06-18T06:54:10.000Z 2564.755966 2023-06-18T06:54:14.000Z 2564.358350 2023-06-18T06:54:16.000Z 2563.150810 2023-06-18T06:54:21.000Z 2561.919000 2023-06-18T06:54:26.000Z 2561.415288 2023-06-18T06:54:29.000Z 2561.194651 2023-06-18T06:54:30.000Z 2560.990815 2023-06-18T06:54:31.000Z 2559.833011 2023-06-18T06:54:36.000Z 2559.330770 2023-06-18T06:54:38.000Z 2559.001497 2023-06-18T06:54:40.000Z 2558.207000 2023-06-18T06:54:46.000Z 2557.681429 2023-06-18T06:54:48.000Z 2557.257885 2023-06-18T06:54:50.000Z 2556.675841 2023-06-18T06:54:54.000Z 2555.894223 2023-06-18T06:55:00.000Z 2555.385192 2023-06-18T06:55:03.000Z 2554.279711 2023-06-18T06:55:07.000Z 2554.086382 2023-06-18T06:55:08.000Z 2553.337926 2023-06-18T06:55:11.000Z 2552.236755 2023-06-18T06:55:15.000Z 2551.970200 2023-06-18T06:55:16.000Z 2550.972145 2023-06-18T06:55:21.000Z 2550.622124 2023-06-18T06:55:23.000Z 2549.387463 2023-06-18T06:55:28.000Z 2548.657321 2023-06-18T06:55:31.000Z 2547.624933 2023-06-18T06:55:36.000Z 2547.406968 2023-06-18T06:55:38.000Z 2546.745287 2023-06-18T06:55:41.000Z 2545.674106 2023-06-18T06:55:46.000Z 2545.401477 2023-06-18T06:55:48.000Z 2544.806080 2023-06-18T06:55:52.000Z 2544.422835 2023-06-18T06:55:54.000Z 2543.489144 2023-06-18T06:55:59.000Z 2542.213350 2023-06-18T06:56:05.000Z 2541.542892 2023-06-18T06:56:08.000Z 2541.112416 2023-06-18T06:56:11.000Z 2540.911780 2023-06-18T06:56:12.000Z 2540.329495 2023-06-18T06:56:15.000Z 2539.829492 2023-06-18T06:56:18.000Z 2539.738198 2023-06-18T06:56:20.000Z 2539.562008 2023-06-18T06:56:21.000Z 2539.042363 2023-06-18T06:56:24.000Z 2538.522719 2023-06-18T06:56:27.000Z 2538.359056 2023-06-18T06:56:28.000Z 2537.952277 2023-06-18T06:56:30.000Z 2537.741399 2023-06-18T06:56:31.000Z 2537.403744 2023-06-18T06:56:33.000Z 2536.536583 2023-06-18T06:56:39.000Z 2535.999411 2023-06-18T06:56:42.000Z 2535.636873 2023-06-18T06:56:44.000Z 2535.433482 2023-06-18T06:56:45.000Z 2535.008318 2023-06-18T06:56:47.000Z 2534.714539 2023-06-18T06:56:49.000Z 2534.553173 2023-06-18T06:56:50.000Z 2534.321521 2023-06-18T06:56:51.000Z 2533.266963 2023-06-18T06:56:57.000Z 2532.287651 2023-06-18T06:57:02.000Z 2532.135400 2023-06-18T06:57:03.000Z 2531.113115 2023-06-18T06:57:08.000Z 2530.431713 2023-06-18T06:57:13.000Z 2530.164198 2023-06-18T06:57:15.000Z 2530.043351 2023-06-18T06:57:21.000Z 2528.886487 2023-06-18T06:57:27.000Z 2528.477961 2023-06-18T06:57:29.000Z 2528.288998 2023-06-18T06:57:30.000Z 2527.926934 2023-06-18T06:57:32.000Z 2527.774683 2023-06-18T06:57:33.000Z 2527.260657 2023-06-18T06:57:38.000Z 2527.096797 2023-06-18T06:57:39.000Z 2526.553945 2023-06-18T06:57:43.000Z 2526.128210 2023-06-18T06:57:46.000Z 2526.018682 2023-06-18T06:57:47.000Z 2525.144259 2023-06-18T06:57:52.000Z 2525.020806 2023-06-18T06:57:53.000Z 2524.992328 2023-06-18T06:57:54.000Z 2524.456941 2023-06-18T06:57:58.000Z 2524.025496 2023-06-18T06:58:00.000Z 2523.823565 2023-06-18T06:58:01.000Z 2523.395457 2023-06-18T06:58:04.000Z 2522.978504 2023-06-18T06:58:07.000Z 2522.788835 2023-06-18T06:58:09.000Z 2522.097938 2023-06-18T06:58:13.000Z 2521.194124 2023-06-18T06:58:16.000Z 2520.595298 2023-06-18T06:58:19.000Z 2519.884947 2023-06-18T06:58:22.000Z 2519.500310 2023-06-18T06:58:24.000Z 2519.216864 2023-06-18T06:58:25.000Z 2518.988543 2023-06-18T06:58:26.000Z 2518.632226 2023-06-18T06:58:28.000Z 2518.003864 2023-06-18T06:58:31.000Z 2517.922032 2023-06-18T06:58:33.000Z 2517.887133 2023-06-18T06:58:36.000Z 2517.805203 2023-06-18T06:58:40.000Z 2517.206809 2023-06-18T06:58:44.000Z 2517.008867 2023-06-18T06:58:46.000Z 2516.068144 2023-06-18T06:58:50.000Z 2515.678465 2023-06-18T06:58:52.000Z 2515.530322 2023-06-18T06:58:53.000Z 2514.575533 2023-06-18T06:58:59.000Z 2514.237878 2023-06-18T06:59:02.000Z 2513.817126 2023-06-18T06:59:07.000Z 2513.288726 2023-06-18T06:59:12.000Z 2512.939573 2023-06-18T06:59:14.000Z 2512.247430 2023-06-18T06:59:19.000Z 2511.961929 2023-06-18T06:59:21.000Z 2510.986534 2023-06-18T06:59:26.000Z 2510.779433 2023-06-18T06:59:28.000Z 2510.035510 2023-06-18T06:59:32.000Z 2509.610341 2023-06-18T06:59:34.000Z 2509.467947 2023-06-18T06:59:36.000Z 2508.980180 2023-06-18T06:59:38.000Z 2508.523085 2023-06-18T06:59:41.000Z 2508.384089 2023-06-18T06:59:42.000Z 2508.299809 2023-06-18T06:59:43.000Z 2508.252556 2023-06-18T06:59:48.000Z 2508.252556 2023-06-18T06:59:49.000Z 2508.024604 2023-06-18T06:59:56.000Z 2507.821698 2023-06-18T06:59:58.000Z 2507.277722 2023-06-18T07:00:01.000Z 2507.012345 2023-06-18T07:00:02.000Z 2506.172863 2023-06-18T07:00:06.000Z 2505.550447 2023-06-18T07:00:11.000Z 2505.312401 2023-06-18T07:00:13.000Z 2504.526333 2023-06-18T07:00:19.000Z 2504.420034 2023-06-18T07:00:20.000Z 2503.405681 2023-06-18T07:00:27.000Z 2502.488783 2023-06-18T07:00:34.000Z 2502.137514 2023-06-18T07:00:37.000Z 2502.137514 2023-06-18T07:00:42.000Z 2502.043737 2023-06-18T07:00:43.000Z 2502.023880 2023-06-18T07:00:49.000Z 2501.930731 2023-06-18T07:00:55.000Z 2501.746507 2023-06-18T07:00:58.000Z 2501.269949 2023-06-18T07:01:02.000Z 2500.861828 2023-06-18T07:01:05.000Z 2500.361495 2023-06-18T07:01:09.000Z 2500.105305 2023-06-18T07:01:11.000Z 2499.483690 2023-06-18T07:01:15.000Z 2499.019964 2023-06-18T07:01:19.000Z 2498.729625 2023-06-18T07:01:22.000Z 2498.509450 2023-06-18T07:01:25.000Z 2498.068927 2023-06-18T07:01:28.000Z 2497.689554 2023-06-18T07:01:31.000Z 2497.475892 2023-06-18T07:01:32.000Z 2496.899411 2023-06-18T07:01:36.000Z 2496.765747 2023-06-18T07:01:37.000Z 2496.097009 2023-06-18T07:01:41.000Z 2496.039750 2023-06-18T07:01:43.000Z 2496.011684 2023-06-18T07:01:45.000Z 2495.316180 2023-06-18T07:01:49.000Z 2494.711977 2023-06-18T07:01:53.000Z 2493.980862 2023-06-18T07:01:57.000Z 2493.469713 2023-06-18T07:02:00.000Z 2492.776854 2023-06-18T07:02:04.000Z 2492.629073 2023-06-18T07:02:05.000Z 2492.463258 2023-06-18T07:02:07.000Z 2491.665894 2023-06-18T07:02:11.000Z 2491.665894 2023-06-18T07:02:12.000Z 2491.382206 2023-06-18T07:02:13.000Z 2491.269941 2023-06-18T07:02:16.000Z 2491.269941 2023-06-18T07:02:17.000Z 2491.107321 2023-06-18T07:02:18.000Z 2490.944700 2023-06-18T07:02:22.000Z 2490.782483 2023-06-18T07:02:26.000Z 2490.620266 2023-06-18T07:02:27.000Z 2490.390658 2023-06-18T07:02:37.000Z 2490.390658 2023-06-18T07:02:57.000Z 2490.390658 2023-06-18T07:03:04.000Z 2490.390658 2023-06-18T07:03:12.000Z 2490.125985 2023-06-18T07:03:17.000Z 2490.044072 2023-06-18T07:03:24.000Z 2490.044072 2023-06-18T07:03:29.000Z 2489.648006 2023-06-18T07:03:37.000Z 2488.770838 2023-06-18T07:03:42.000Z 2488.672836 2023-06-18T07:03:43.000Z 2488.329115 2023-06-18T07:03:46.000Z 2487.929160 2023-06-18T07:03:50.000Z 2487.766540 2023-06-18T07:03:51.000Z 2487.300785 2023-06-18T07:03:55.000Z 2487.201502 2023-06-18T07:03:57.000Z 2486.889881 2023-06-18T07:03:59.000Z 2486.204596 2023-06-18T07:04:04.000Z 2486.043325 2023-06-18T07:04:09.000Z 2486.043325 2023-06-18T07:04:10.000Z 2485.943336 2023-06-18T07:04:19.000Z 2485.565080 2023-06-18T07:04:24.000Z 2485.537013 2023-06-18T07:04:27.000Z 2485.131179 2023-06-18T07:04:30.000Z 2484.340127 2023-06-18T07:04:35.000Z 2484.183501 2023-06-18T07:04:36.000Z 2483.692778 2023-06-18T07:04:39.000Z 2483.158238 2023-06-18T07:04:42.000Z 2482.870111 2023-06-18T07:04:45.000Z 2482.695298 2023-06-18T07:04:47.000Z 2482.525703 2023-06-18T07:04:49.000Z 2481.627893 2023-06-18T07:04:54.000Z 2481.048075 2023-06-18T07:04:58.000Z 2480.701092 2023-06-18T07:05:00.000Z 2480.139512 2023-06-18T07:05:07.000Z 2480.638562 2023-06-18T07:05:11.000Z 2480.791954 2023-06-18T07:05:12.000Z 2480.906095 2023-06-18T07:05:13.000Z 2481.007583 2023-06-18T07:05:14.000Z 2481.140931 2023-06-18T07:05:15.000Z 2481.748492 2023-06-18T07:05:20.000Z 2482.713097 2023-06-18T07:05:27.000Z 2482.836232 2023-06-18T07:05:28.000Z 2483.041743 2023-06-18T07:05:30.000Z 2483.330821 2023-06-18T07:05:33.000Z 2484.045244 2023-06-18T07:05:41.000Z 2484.364767 2023-06-18T07:05:44.000Z 2484.587067 2023-06-18T07:05:48.000Z 2484.758483 2023-06-18T07:05:54.000Z 2484.810703 2023-06-18T07:05:55.000Z 2485.093496 2023-06-18T07:06:00.000Z 2485.595712 2023-06-18T07:06:04.000Z 2485.683449 2023-06-18T07:06:05.000Z 2486.719023 2023-06-18T07:06:12.000Z 2486.894846 2023-06-18T07:06:14.000Z 2487.002285 2023-06-18T07:06:15.000Z 2487.495546 2023-06-18T07:06:20.000Z 2487.520173 2023-06-18T07:06:21.000Z 2487.614983 2023-06-18T07:06:22.000Z 2488.019341 2023-06-18T07:06:26.000Z 2488.686078 2023-06-18T07:06:33.000Z 2489.345067 2023-06-18T07:06:39.000Z 2489.830223 2023-06-18T07:06:43.000Z 2489.904104 2023-06-18T07:06:45.000Z 2490.605707 2023-06-18T07:06:51.000Z 2490.739551 2023-06-18T07:06:52.000Z 2490.862686 2023-06-18T07:06:53.000Z 2491.511762 2023-06-18T07:06:59.000Z 2491.779035 2023-06-18T07:07:01.000Z 2492.003347 2023-06-18T07:07:04.000Z 2492.387104 2023-06-18T07:07:07.000Z 2492.468839 2023-06-18T07:07:08.000Z 2492.560388 2023-06-18T07:07:09.000Z 2492.943288 2023-06-18T07:07:13.000Z 2493.367814 2023-06-18T07:07:17.000Z 2493.583170 2023-06-18T07:07:19.000Z 2494.156107 2023-06-18T07:07:24.000Z 2494.239033 2023-06-18T07:07:25.000Z 2494.289275 2023-06-18T07:07:26.000Z 2494.908755 2023-06-18T07:07:33.000Z 2494.990392 2023-06-18T07:07:36.000Z 2495.303192 2023-06-18T07:07:39.000Z 2495.367615 2023-06-18T07:07:40.000Z 2495.943443 2023-06-18T07:07:44.000Z 2496.076790 2023-06-18T07:07:45.000Z 2496.187323 2023-06-18T07:07:47.000Z 2496.294762 2023-06-18T07:07:51.000Z 2496.443521 2023-06-18T07:07:53.000Z 2496.941410 2023-06-18T07:07:58.000Z 2497.107759 2023-06-18T07:08:00.000Z 2497.427909 2023-06-18T07:08:06.000Z 2498.003316 2023-06-18T07:08:12.000Z 2498.145814 2023-06-18T07:08:14.000Z 2498.524356 2023-06-18T07:08:20.000Z 2498.582102 2023-06-18T07:08:23.000Z 2499.215501 2023-06-18T07:08:29.000Z 2499.326946 2023-06-18T07:08:31.000Z 2499.647596 2023-06-18T07:08:38.000Z 2499.665020 2023-06-18T07:08:41.000Z 2499.805037 2023-06-18T07:08:44.000Z 2500.178425 2023-06-18T07:08:51.000Z 2500.628018 2023-06-18T07:08:56.000Z 2501.043847 2023-06-18T07:09:01.000Z 2501.086549 2023-06-18T07:09:02.000Z 2501.220393 2023-06-18T07:09:09.000Z 2501.947434 2023-06-18T07:09:15.000Z 2502.222419 2023-06-18T07:09:20.000Z 2502.527350 2023-06-18T07:09:29.000Z 2502.527350 2023-06-18T07:09:32.000Z 2502.527350 2023-06-18T07:09:34.000Z 2502.731260 2023-06-18T07:09:40.000Z 2502.731260 2023-06-18T07:09:42.000Z 2502.731260 2023-06-18T07:09:55.000Z 2502.759727 2023-06-18T07:10:26.000Z 2502.788195 2023-06-18T07:10:32.000Z 2502.869930 2023-06-18T07:10:35.000Z 2503.045934 2023-06-18T07:10:40.000Z 2503.288743 2023-06-18T07:10:45.000Z 2503.308840 2023-06-18T07:10:51.000Z 2503.399334 2023-06-18T07:10:58.000Z 2503.670816 2023-06-18T07:11:05.000Z 2504.107940 2023-06-18T07:11:10.000Z 2504.404138 2023-06-18T07:11:13.000Z 2504.687154 2023-06-18T07:11:16.000Z 2505.029608 2023-06-18T07:11:19.000Z 2505.112533 2023-06-18T07:11:20.000Z 2505.416993 2023-06-18T07:11:23.000Z 2505.584733 2023-06-18T07:11:25.000Z 2505.777613 2023-06-18T07:11:29.000Z 2506.322946 2023-06-18T07:11:33.000Z 2506.547999 2023-06-18T07:11:35.000Z 2506.813370 2023-06-18T07:11:36.000Z 2507.543277 2023-06-18T07:11:41.000Z 2507.884925 2023-06-18T07:11:43.000Z 2507.969650 2023-06-18T07:11:44.000Z 2508.372924 2023-06-18T07:11:47.000Z 2508.712009 2023-06-18T07:11:49.000Z 2509.234727 2023-06-18T07:11:54.000Z 2509.514841 2023-06-18T07:11:56.000Z 2509.900423 2023-06-18T07:11:59.000Z 2510.081085 2023-06-18T07:12:00.000Z 2510.464398 2023-06-18T07:12:03.000Z 2510.749574 2023-06-18T07:12:05.000Z 2510.840463 2023-06-18T07:12:08.000Z 2511.503890 2023-06-18T07:12:12.000Z 2511.548119 2023-06-18T07:12:13.000Z 2512.021735 2023-06-18T07:12:18.000Z 2512.147902 2023-06-18T07:12:19.000Z 2512.599746 2023-06-18T07:12:23.000Z 2512.853831 2023-06-18T07:12:25.000Z 2513.007061 2023-06-18T07:12:29.000Z 2513.758559 2023-06-18T07:12:35.000Z 2514.677303 2023-06-18T07:12:42.000Z 2514.739863 2023-06-18T07:12:49.000Z 2515.371613 2023-06-18T07:12:56.000Z 2515.754689 2023-06-18T07:12:59.000Z 2515.996147 2023-06-18T07:13:00.000Z 2516.274355 2023-06-18T07:13:02.000Z 2516.505664 2023-06-18T07:13:04.000Z 2516.759918 2023-06-18T07:13:07.000Z 2516.989416 2023-06-18T07:13:10.000Z 2517.122966 2023-06-18T07:13:13.000Z 2517.993405 2023-06-18T07:13:19.000Z 2518.318419 2023-06-18T07:13:21.000Z 2518.534118 2023-06-18T07:13:25.000Z 2519.192330 2023-06-18T07:13:31.000Z 2519.428215 2023-06-18T07:13:32.000Z 2519.711668 2023-06-18T07:13:34.000Z 2520.334028 2023-06-18T07:13:37.000Z 2521.322018 2023-06-18T07:13:43.000Z 2522.140017 2023-06-18T07:13:49.000Z 2522.279121 2023-06-18T07:13:50.000Z 2522.989544 2023-06-18T07:13:56.000Z 2523.212208 2023-06-18T07:13:57.000Z 2523.805282 2023-06-18T07:14:02.000Z 2523.998162 2023-06-18T07:14:05.000Z 2524.248790 2023-06-18T07:14:08.000Z 2524.894997 2023-06-18T07:14:13.000Z 2525.077497 2023-06-18T07:14:14.000Z 2526.052213 2023-06-18T07:14:21.000Z 2526.317757 2023-06-18T07:14:27.000Z 2526.893107 2023-06-18T07:14:30.000Z 2527.415824 2023-06-18T07:14:33.000Z 2528.394438 2023-06-18T07:14:40.000Z 2528.515167 2023-06-18T07:14:41.000Z 2529.049594 2023-06-18T07:14:47.000Z 2529.118837 2023-06-18T07:14:48.000Z 2529.183200 2023-06-18T07:14:54.000Z 2529.256914 2023-06-18T07:15:01.000Z 2530.174113 2023-06-18T07:15:08.000Z 2530.484166 2023-06-18T07:15:11.000Z 2530.932221 2023-06-18T07:15:14.000Z 2531.274396 2023-06-18T07:15:17.000Z 2531.809648 2023-06-18T07:15:21.000Z 2532.260187 2023-06-18T07:15:24.000Z 2533.155690 2023-06-18T07:15:30.000Z 2533.312482 2023-06-18T07:15:31.000Z 2534.453186 2023-06-18T07:15:37.000Z 2534.620650 2023-06-18T07:15:38.000Z 2535.319099 2023-06-18T07:15:42.000Z 2535.492952 2023-06-18T07:15:43.000Z 2535.893760 2023-06-18T07:15:46.000Z 2536.317386 2023-06-18T07:15:50.000Z 2536.973917 2023-06-18T07:15:53.000Z 2537.769559 2023-06-18T07:15:59.000Z 2537.994612 2023-06-18T07:16:00.000Z 2537.994612 2023-06-18T07:16:05.000Z 2538.296223 2023-06-18T07:16:09.000Z 2538.296223 2023-06-18T07:16:26.000Z 2538.296223 2023-06-18T07:16:32.000Z 2538.296223 2023-06-18T07:16:34.000Z 2538.296223 2023-06-18T07:16:51.000Z 2538.453748 2023-06-18T07:17:09.000Z 2538.453748 2023-06-18T07:17:10.000Z 2538.877800 2023-06-18T07:17:17.000Z 2539.179241 2023-06-18T07:17:19.000Z 2539.760751 2023-06-18T07:17:22.000Z 2540.340016 2023-06-18T07:17:25.000Z 2540.685667 2023-06-18T07:17:27.000Z 2541.045189 2023-06-18T07:17:30.000Z 2541.694096 2023-06-18T07:17:34.000Z 2541.948575 2023-06-18T07:17:36.000Z 2542.556141 2023-06-18T07:17:41.000Z 2543.091393 2023-06-18T07:17:45.000Z 2543.267967 2023-06-18T07:17:46.000Z 2544.566052 2023-06-18T07:17:54.000Z 2545.219784 2023-06-18T07:17:57.000Z 2545.559172 2023-06-18T07:17:59.000Z 2545.772479 2023-06-18T07:18:00.000Z 2545.996714 2023-06-18T07:18:01.000Z 2546.811446 2023-06-18T07:18:06.000Z 2547.263705 2023-06-18T07:18:08.000Z 2548.121195 2023-06-18T07:18:12.000Z 2548.670030 2023-06-18T07:18:15.000Z 2549.185466 2023-06-18T07:18:21.000Z 2550.816407 2023-06-18T07:18:30.000Z 2552.510364 2023-06-18T07:18:38.000Z 2552.991061 2023-06-18T07:18:40.000Z 2553.983707 2023-06-18T07:18:45.000Z 2555.446997 2023-06-18T07:18:52.000Z 2556.197443 2023-06-18T07:18:56.000Z 2556.908072 2023-06-18T07:18:59.000Z 2558.047354 2023-06-18T07:19:06.000Z 2558.234966 2023-06-18T07:19:07.000Z 2558.436496 2023-06-18T07:19:08.000Z 2558.906805 2023-06-18T07:19:12.000Z 2559.029864 2023-06-18T07:19:13.000Z 2559.404864 2023-06-18T07:19:17.000Z 2559.465451 2023-06-18T07:19:18.000Z 2559.904064 2023-06-18T07:19:22.000Z 2560.060978 2023-06-18T07:19:23.000Z 2560.372252 2023-06-18T07:19:27.000Z 2560.588605 2023-06-18T07:19:29.000Z 2560.712642 2023-06-18T07:19:34.000Z 2560.791433 2023-06-18T07:19:35.000Z 2561.302661 2023-06-18T07:19:40.000Z 2561.470652 2023-06-18T07:19:43.000Z 2561.653676 2023-06-18T07:19:45.000Z 2561.804629 2023-06-18T07:19:51.000Z 2562.132119 2023-06-18T07:19:57.000Z 2562.760939 2023-06-18T07:20:04.000Z 2562.938499 2023-06-18T07:20:05.000Z 2563.459350 2023-06-18T07:20:09.000Z 2563.523625 2023-06-18T07:20:16.000Z 2564.142549 2023-06-18T07:20:19.000Z 2564.439527 2023-06-18T07:20:32.000Z 2564.439527 2023-06-18T07:20:42.000Z 2564.439527 2023-06-18T07:20:47.000Z 2564.637693 2023-06-18T07:20:50.000Z 2564.663956 2023-06-18T07:20:54.000Z 2564.679103 2023-06-18T07:20:57.000Z 2564.694250 2023-06-18T07:21:00.000Z 2564.694250 2023-06-18T07:21:01.000Z 2564.830660 2023-06-18T07:21:05.000Z 2565.182419 2023-06-18T07:21:12.000Z 2565.656363 2023-06-18T07:21:16.000Z 2565.792772 2023-06-18T07:21:17.000Z 2566.107632 2023-06-18T07:21:20.000Z 2566.258386 2023-06-18T07:21:21.000Z 2566.386935 2023-06-18T07:21:22.000Z 2566.602027 2023-06-18T07:21:25.000Z 2567.039527 2023-06-18T07:21:28.000Z 2567.222551 2023-06-18T07:21:30.000Z 2567.565699 2023-06-18T07:21:34.000Z 2567.666201 2023-06-18T07:21:35.000Z 2568.161228 2023-06-18T07:21:40.000Z 2568.556985 2023-06-18T07:21:43.000Z 2568.853963 2023-06-18T07:21:47.000Z 2569.089220 2023-06-18T07:21:51.000Z 2569.433325 2023-06-18T07:21:54.000Z 2569.819478 2023-06-18T07:21:58.000Z 2570.022310 2023-06-18T07:22:01.000Z 2570.119420 2023-06-18T07:22:02.000Z 2570.436706 2023-06-18T07:22:07.000Z 2571.031282 2023-06-18T07:22:13.000Z 2571.613100 2023-06-18T07:22:16.000Z 2572.090431 2023-06-18T07:22:20.000Z 2572.277851 2023-06-18T07:22:22.000Z 2572.348991 2023-06-18T07:22:26.000Z 2572.801160 2023-06-18T07:22:33.000Z 2572.917666 2023-06-18T07:22:35.000Z 2573.136860 2023-06-18T07:22:37.000Z 2573.680168 2023-06-18T07:22:40.000Z 2574.059778 2023-06-18T07:22:44.000Z 2574.497247 2023-06-18T07:22:46.000Z 2575.157908 2023-06-18T07:22:51.000Z 2575.272369 2023-06-18T07:22:52.000Z 2575.377423 2023-06-18T07:22:57.000Z 2575.398879 2023-06-18T07:22:58.000Z 2575.449130 2023-06-18T07:23:05.000Z 2576.353061 2023-06-18T07:23:11.000Z 2576.784804 2023-06-18T07:23:15.000Z 2577.684514 2023-06-18T07:23:19.000Z 2577.982691 2023-06-18T07:23:23.000Z 2578.271279 2023-06-18T07:23:26.000Z 2578.655301 2023-06-18T07:23:30.000Z 2578.806054 2023-06-18T07:23:31.000Z 2579.067273 2023-06-18T07:23:33.000Z 2579.507054 2023-06-18T07:23:36.000Z 2579.607556 2023-06-18T07:23:37.000Z 2579.750472 2023-06-18T07:23:39.000Z 2579.795978 2023-06-18T07:23:40.000Z 2579.795978 2023-06-18T07:23:43.000Z 2580.086949 2023-06-18T07:23:46.000Z 2580.471050 2023-06-18T07:23:49.000Z 2580.639041 2023-06-18T07:23:50.000Z 2580.852348 2023-06-18T07:23:51.000Z 2580.976384 2023-06-18T07:23:52.000Z 2581.055098 2023-06-18T07:23:55.000Z 2581.055098 2023-06-18T07:24:03.000Z 2581.055098 2023-06-18T07:24:08.000Z 2581.356765 2023-06-18T07:24:29.000Z 2581.356765 2023-06-18T07:24:34.000Z 2581.356765 2023-06-18T07:24:36.000Z 2581.499044 2023-06-18T07:24:42.000Z 2581.499044 2023-06-18T07:24:44.000Z 2581.520500 2023-06-18T07:24:45.000Z 2581.682451 2023-06-18T07:24:49.000Z 2581.682451 2023-06-18T07:24:52.000Z 2581.792168 2023-06-18T07:24:57.000Z 2581.896261 2023-06-18T07:25:01.000Z 2581.896261 2023-06-18T07:25:07.000Z 2582.218657 2023-06-18T07:25:20.000Z 2582.333831 2023-06-18T07:25:28.000Z 2582.417805 2023-06-18T07:25:34.000Z 2582.605037 2023-06-18T07:25:37.000Z 2582.895762 2023-06-18T07:25:38.000Z 2583.004527 2023-06-18T07:33:10.000Z 2583.017324 2023-06-18T07:33:11.000Z 2583.435041 2023-06-18T07:33:17.000Z 2584.309440 2023-06-18T07:33:24.000Z 2584.887267 2023-06-18T07:33:31.000Z 2585.013457 2023-06-18T07:33:32.000Z 2585.417858 2023-06-18T07:33:38.000Z 2585.472162 2023-06-18T07:33:39.000Z 2585.775444 2023-06-18T07:33:43.000Z 2586.084256 2023-06-18T07:33:46.000Z 2586.460618 2023-06-18T07:33:50.000Z 2586.491982 2023-06-18T07:33:51.000Z 2586.640297 2023-06-18T07:33:53.000Z 2587.481962 2023-06-18T07:34:00.000Z 2587.862367 2023-06-18T07:34:03.000Z 2587.906746 2023-06-18T07:34:06.000Z 2587.959550 2023-06-18T07:34:07.000Z 2588.113339 2023-06-18T07:34:08.000Z 2588.295065 2023-06-18T07:34:09.000Z 2588.466054 2023-06-18T07:34:10.000Z 2588.665759 2023-06-18T07:34:11.000Z 2588.795207 2023-06-18T07:34:12.000Z 2588.960350 2023-06-18T07:34:13.000Z 2589.054440 2023-06-18T07:34:14.000Z 2589.260308 2023-06-18T07:34:17.000Z 2589.431675 2023-06-18T07:34:19.000Z 2590.082933 2023-06-18T07:34:25.000Z 2590.459914 2023-06-18T07:34:29.000Z 2591.036253 2023-06-18T07:34:35.000Z 2591.127790 2023-06-18T07:34:36.000Z 2591.833544 2023-06-18T07:34:43.000Z 2592.504749 2023-06-18T07:34:49.000Z 2592.868201 2023-06-18T07:34:52.000Z 2593.261932 2023-06-18T07:34:57.000Z 2593.670674 2023-06-18T07:35:01.000Z 2594.031298 2023-06-18T07:35:04.000Z 2594.507630 2023-06-18T07:35:10.000Z 2594.802739 2023-06-18T07:35:13.000Z 2595.550354 2023-06-18T07:35:22.000Z 2595.679802 2023-06-18T07:35:23.000Z 2596.292100 2023-06-18T07:35:29.000Z 2596.455141 2023-06-18T07:35:31.000Z 2596.869838 2023-06-18T07:35:37.000Z 2597.121758 2023-06-18T07:35:40.000Z 2597.551076 2023-06-18T07:35:44.000Z 2597.883585 2023-06-18T07:35:48.000Z 2598.213870 2023-06-18T07:35:51.000Z 2599.084366 2023-06-18T07:35:58.000Z 2599.522426 2023-06-18T07:36:03.000Z 2600.103070 2023-06-18T07:36:10.000Z 2600.194607 2023-06-18T07:36:11.000Z 2600.430264 2023-06-18T07:36:13.000Z 2600.557800 2023-06-18T07:36:15.000Z 2600.636693 2023-06-18T07:36:18.000Z 2600.756901 2023-06-18T07:36:20.000Z 2601.090582 2023-06-18T07:36:25.000Z 2601.245908 2023-06-18T07:36:27.000Z 2601.514069 2023-06-18T07:36:33.000Z 2601.672577 2023-06-18T07:36:35.000Z 2601.685374 2023-06-18T07:36:36.000Z 2601.967184 2023-06-18T07:36:39.000Z 2602.445796 2023-06-18T07:36:44.000Z 2602.895385 2023-06-18T07:36:48.000Z 2603.399087 2023-06-18T07:36:52.000Z 2603.628599 2023-06-18T07:36:57.000Z 2603.695167 2023-06-18T07:36:58.000Z 2603.985377 2023-06-18T07:37:01.000Z 2604.215722 2023-06-18T07:37:04.000Z 2604.469445 2023-06-18T07:37:07.000Z 2604.856564 2023-06-18T07:37:11.000Z 2605.464448 2023-06-18T07:37:17.000Z 2605.736360 2023-06-18T07:37:20.000Z 2606.004424 2023-06-18T07:37:24.000Z 2606.734431 2023-06-18T07:37:28.000Z 2607.104417 2023-06-18T07:37:30.000Z 2607.327888 2023-06-18T07:37:32.000Z 2607.581996 2023-06-18T07:37:35.000Z 2608.608226 2023-06-18T07:37:42.000Z 2609.967771 2023-06-18T07:37:50.000Z 2610.919047 2023-06-18T07:37:57.000Z 2611.300584 2023-06-18T07:38:00.000Z 2611.830160 2023-06-18T07:38:03.000Z 2612.162669 2023-06-18T07:38:05.000Z 2612.585101 2023-06-18T07:38:09.000Z 2612.888615 2023-06-18T07:38:12.000Z 2613.228995 2023-06-18T07:38:14.000Z 2613.418443 2023-06-18T07:38:15.000Z 2614.029175 2023-06-18T07:38:19.000Z 2614.837458 2023-06-18T07:38:25.000Z 2615.512764 2023-06-18T07:38:32.000Z 2616.041709 2023-06-18T07:38:36.000Z 2616.220945 2023-06-18T07:38:38.000Z 2616.625444 2023-06-18T07:38:44.000Z 2617.238396 2023-06-18T07:38:51.000Z 2617.362314 2023-06-18T07:38:52.000Z 2617.636509 2023-06-18T07:38:55.000Z 2618.100877 2023-06-18T07:39:00.000Z 2618.192965 2023-06-18T07:39:01.000Z 2618.703727 2023-06-18T07:39:07.000Z 2619.561953 2023-06-18T07:39:13.000Z 2619.705954 2023-06-18T07:39:14.000Z 2620.369503 2023-06-18T07:39:21.000Z 2620.693948 2023-06-18T07:39:26.000Z 2620.806648 2023-06-18T07:39:27.000Z 2621.349143 2023-06-18T07:39:31.000Z 2621.790634 2023-06-18T07:39:36.000Z 2622.065082 2023-06-18T07:39:40.000Z 2622.453063 2023-06-18T07:39:45.000Z 2622.853054 2023-06-18T07:39:48.000Z 2624.066354 2023-06-18T07:39:57.000Z 2624.990172 2023-06-18T07:40:05.000Z 2625.355887 2023-06-18T07:40:09.000Z 2625.493958 2023-06-18T07:40:11.000Z 2625.863545 2023-06-18T07:40:15.000Z 2626.482811 2023-06-18T07:40:20.000Z 2627.158972 2023-06-18T07:40:26.000Z 2627.280216 2023-06-18T07:40:27.000Z 2627.832029 2023-06-18T07:40:34.000Z 2628.591499 2023-06-18T07:40:41.000Z 2629.474478 2023-06-18T07:40:48.000Z 2629.938845 2023-06-18T07:40:53.000Z 2630.012068 2023-06-18T07:40:57.000Z 2630.865638 2023-06-18T07:41:03.000Z 2630.929765 2023-06-18T07:41:04.000Z 2630.996716 2023-06-18T07:41:09.000Z 2631.217955 2023-06-18T07:41:14.000Z 2631.329164 2023-06-18T07:41:16.000Z 2631.562995 2023-06-18T07:41:22.000Z 2631.663488 2023-06-18T07:41:27.000Z 2631.674646 2023-06-18T07:41:29.000Z 2632.188040 2023-06-18T07:41:34.000Z 2632.773819 2023-06-18T07:41:41.000Z 2632.948893 2023-06-18T07:41:46.000Z 2633.149537 2023-06-18T07:41:49.000Z 2633.516889 2023-06-18T07:41:54.000Z 2633.617382 2023-06-18T07:41:56.000Z 2633.790695 2023-06-18T07:41:59.000Z 2634.106712 2023-06-18T07:42:04.000Z 2634.447385 2023-06-18T07:42:10.000Z 2634.511512 2023-06-18T07:42:11.000Z 2634.848721 2023-06-18T07:42:18.000Z 2634.932985 2023-06-18T07:42:20.000Z 2635.261160 2023-06-18T07:42:26.000Z 2635.424418 2023-06-18T07:42:30.000Z 2635.607172 2023-06-18T07:42:34.000Z 2635.817742 2023-06-18T07:42:39.000Z 2635.959911 2023-06-18T07:42:42.000Z 2636.171922 2023-06-18T07:42:49.000Z 2636.579141 2023-06-18T07:42:55.000Z 2636.643267 2023-06-18T07:42:56.000Z 2637.153812 2023-06-18T07:43:02.000Z 2637.227034 2023-06-18T07:43:03.000Z 2637.746973 2023-06-18T07:43:08.000Z 2637.947618 2023-06-18T07:43:10.000Z 2638.079203 2023-06-18T07:43:12.000Z 2638.329228 2023-06-18T07:43:17.000Z 2638.502541 2023-06-18T07:43:20.000Z 2638.704016 2023-06-18T07:43:24.000Z 2638.719822 2023-06-18T07:43:27.000Z 2639.103151 2023-06-18T07:43:31.000Z 2639.490684 2023-06-18T07:43:37.000Z 2639.582772 2023-06-18T07:43:38.000Z 2639.941452 2023-06-18T07:43:42.000Z 2640.097671 2023-06-18T07:43:44.000Z 2640.377152 2023-06-18T07:43:49.000Z 2640.456845 2023-06-18T07:43:50.000Z 2640.935002 2023-06-18T07:43:57.000Z 2640.993048 2023-06-18T07:43:58.000Z 2641.419201 2023-06-18T07:44:05.000Z 2641.484323 2023-06-18T07:44:06.000Z 2641.540115 2023-06-18T07:44:10.000Z 2641.688581 2023-06-18T07:44:12.000Z 2642.005063 2023-06-18T07:44:18.000Z 2642.938563 2023-06-18T07:44:26.000Z 2643.183161 2023-06-18T07:44:28.000Z 2643.221457 2023-06-18T07:44:29.000Z 2643.431788 2023-06-18T07:44:34.000Z 2643.431788 2023-06-18T07:44:35.000Z 2643.931636 2023-06-18T07:44:41.000Z 2644.096513 2023-06-18T07:44:43.000Z 2644.216486 2023-06-18T07:44:48.000Z 2644.917597 2023-06-18T07:44:56.000Z 2645.564830 2023-06-18T07:45:03.000Z 2645.830318 2023-06-18T07:45:06.000Z 2646.121126 2023-06-18T07:45:09.000Z 2646.644501 2023-06-18T07:45:15.000Z 2647.187957 2023-06-18T07:45:21.000Z 2647.475491 2023-06-18T07:45:28.000Z 2647.668231 2023-06-18T07:45:32.000Z 2647.809681 2023-06-18T07:45:35.000Z 2648.039764 2023-06-18T07:45:39.000Z 2648.375536 2023-06-18T07:45:42.000Z 2649.705836 2023-06-18T07:45:50.000Z 2649.847287 2023-06-18T07:45:51.000Z 2650.478778 2023-06-18T07:45:58.000Z 2651.669549 2023-06-18T07:46:06.000Z 2651.944994 2023-06-18T07:46:09.000Z 2652.154122 2023-06-18T07:46:12.000Z 2652.829992 2023-06-18T07:46:18.000Z 2653.680363 2023-06-18T07:46:25.000Z 2654.061630 2023-06-18T07:46:29.000Z 2654.357522 2023-06-18T07:46:32.000Z 2654.711295 2023-06-18T07:46:35.000Z 2655.035226 2023-06-18T07:46:38.000Z 2655.406044 2023-06-18T07:46:42.000Z 2655.813013 2023-06-18T07:46:46.000Z 2656.362705 2023-06-18T07:46:50.000Z 2656.612366 2023-06-18T07:46:52.000Z 2657.443446 2023-06-18T07:46:59.000Z 2657.990996 2023-06-18T07:47:03.000Z 2658.508697 2023-06-18T07:47:06.000Z 2658.940764 2023-06-18T07:47:09.000Z 2659.320771 2023-06-18T07:47:12.000Z 2659.489653 2023-06-18T07:47:15.000Z 2659.687683 2023-06-18T07:47:18.000Z 2659.942293 2023-06-18T07:47:21.000Z 2660.459385 2023-06-18T07:47:26.000Z 2660.648436 2023-06-18T07:47:28.000Z 2661.308282 2023-06-18T07:47:33.000Z 2661.691233 2023-06-18T07:47:36.000Z 2662.240090 2023-06-18T07:47:41.000Z 2662.921605 2023-06-18T07:47:48.000Z 2663.298854 2023-06-18T07:47:51.000Z 2663.682914 2023-06-18T07:47:55.000Z 2664.089882 2023-06-18T07:48:02.000Z 2664.193837 2023-06-18T07:48:04.000Z 2664.838930 2023-06-18T07:48:10.000Z 2664.955511 2023-06-18T07:48:11.000Z 2665.467834 2023-06-18T07:48:18.000Z 2665.629434 2023-06-18T07:48:20.000Z 2666.135719 2023-06-18T07:48:26.000Z 2666.551461 2023-06-18T07:48:32.000Z 2666.656626 2023-06-18T07:48:33.000Z 2667.118341 2023-06-18T07:48:39.000Z 2667.156636 2023-06-18T07:48:41.000Z 2667.730682 2023-06-18T07:48:47.000Z 2667.819471 2023-06-18T07:48:48.000Z 2668.520577 2023-06-18T07:48:57.000Z 2669.143246 2023-06-18T07:49:02.000Z 2669.341276 2023-06-18T07:49:05.000Z 2669.456704 2023-06-18T07:49:07.000Z 2670.122504 2023-06-18T07:49:13.000Z 2670.648219 2023-06-18T07:49:19.000Z 2670.929812 2023-06-18T07:49:21.000Z 2671.243920 2023-06-18T07:49:24.000Z 2672.018514 2023-06-18T07:49:32.000Z 2672.157028 2023-06-18T07:49:33.000Z 2672.620600 2023-06-18T07:49:38.000Z 2672.922433 2023-06-18T07:49:41.000Z 2673.426365 2023-06-18T07:49:45.000Z 2674.299411 2023-06-18T07:49:53.000Z 2674.548320 2023-06-18T07:49:55.000Z 2674.857305 2023-06-18T07:49:59.000Z 2675.223882 2023-06-18T07:50:04.000Z 2675.320839 2023-06-18T07:50:06.000Z 2675.865461 2023-06-18T07:50:12.000Z 2675.965872 2023-06-18T07:50:13.000Z 2676.686059 2023-06-18T07:50:19.000Z 2677.624224 2023-06-18T07:50:27.000Z 2678.146621 2023-06-18T07:50:31.000Z 2678.414373 2023-06-18T07:50:34.000Z 2678.954105 2023-06-18T07:50:41.000Z 2679.262722 2023-06-18T07:50:46.000Z 2679.486711 2023-06-18T07:50:48.000Z 2680.001218 2023-06-18T07:50:53.000Z 2680.420612 2023-06-18T07:50:56.000Z 2680.952639 2023-06-18T07:51:01.000Z 2681.222505 2023-06-18T07:51:04.000Z 2681.862622 2023-06-18T07:51:09.000Z 2681.966950 2023-06-18T07:51:10.000Z 2682.520537 2023-06-18T07:51:15.000Z 2682.832450 2023-06-18T07:51:17.000Z 2683.561649 2023-06-18T07:51:23.000Z 2683.718141 2023-06-18T07:51:24.000Z 2684.320916 2023-06-18T07:51:30.000Z 2684.651161 2023-06-18T07:51:33.000Z 2685.494410 2023-06-18T07:51:39.000Z 2686.158503 2023-06-18T07:51:46.000Z 2687.146184 2023-06-18T07:51:54.000Z 2687.504581 2023-06-18T07:51:58.000Z 2687.930621 2023-06-18T07:52:01.000Z 2688.414149 2023-06-18T07:52:07.000Z 2688.590324 2023-06-18T07:52:09.000Z 2688.984364 2023-06-18T07:52:14.000Z 2689.235352 2023-06-18T07:52:16.000Z 2689.957886 2023-06-18T07:52:22.000Z 2690.172850 2023-06-18T07:52:24.000Z 2690.304064 2023-06-18T07:52:27.000Z 2690.373897 2023-06-18T07:52:28.000Z 2690.850799 2023-06-18T07:52:31.000Z 2691.116847 2023-06-18T07:52:34.000Z 2691.342353 2023-06-18T07:52:36.000Z 2691.738762 2023-06-18T07:52:41.000Z 2691.802710 2023-06-18T07:52:42.000Z 2692.557290 2023-06-18T07:52:49.000Z 2692.657701 2023-06-18T07:52:50.000Z 2693.315052 2023-06-18T07:52:57.000Z 2693.790178 2023-06-18T07:53:02.000Z 2693.971718 2023-06-18T07:53:04.000Z 2694.548159 2023-06-18T07:53:10.000Z 2694.661868 2023-06-18T07:53:11.000Z 2695.218788 2023-06-18T07:53:16.000Z 2695.588381 2023-06-18T07:53:20.000Z 2695.706409 2023-06-18T07:53:22.000Z 2696.359196 2023-06-18T07:53:28.000Z 2696.412405 2023-06-18T07:53:29.000Z 2696.926910 2023-06-18T07:53:36.000Z 2697.048791 2023-06-18T07:53:37.000Z 2697.706469 2023-06-18T07:53:44.000Z 2698.035291 2023-06-18T07:53:47.000Z 2698.368482 2023-06-18T07:53:50.000Z 2698.675870 2023-06-18T07:53:55.000Z 2698.746482 2023-06-18T07:53:56.000Z 2699.208040 2023-06-18T07:54:02.000Z 2699.403490 2023-06-18T07:54:04.000Z 2700.020801 2023-06-18T07:54:09.000Z 2700.406170 2023-06-18T07:54:12.000Z 2700.979359 2023-06-18T07:54:17.000Z 2701.706103 2023-06-18T07:54:22.000Z 2701.899852 2023-06-18T07:54:23.000Z 2703.017579 2023-06-18T07:54:31.000Z 2703.340260 2023-06-18T07:54:36.000Z 2703.340260 2023-06-18T07:54:48.000Z 2703.340260 2023-06-18T07:54:58.000Z 2703.340260 2023-06-18T07:55:02.000Z 2703.340260 2023-06-18T07:55:24.000Z 2703.376573 2023-06-18T07:55:36.000Z 2703.524037 2023-06-18T07:55:43.000Z 2703.692333 2023-06-18T07:55:45.000Z 2704.048896 2023-06-18T07:55:49.000Z 2704.153839 2023-06-18T07:55:52.000Z 2704.322400 2023-06-18T07:55:56.000Z 2704.637238 2023-06-18T07:55:59.000Z 2705.029276 2023-06-18T07:56:09.000Z 2705.356415 2023-06-18T07:56:22.000Z 2705.377403 2023-06-18T07:56:34.000Z 2705.398392 2023-06-18T07:56:46.000Z 2705.718852 2023-06-18T07:57:04.000Z 2705.718852 2023-06-18T07:57:17.000Z 2705.804103 2023-06-18T07:57:18.000Z 2705.889355 2023-06-18T07:57:26.000Z 2705.889355 2023-06-18T07:57:32.000Z 2705.889355 2023-06-18T07:58:02.000Z 2705.889355 2023-06-18T07:58:09.000Z 2705.889355 2023-06-18T07:58:38.000Z 2705.889355 2023-06-18T07:58:52.000Z 2705.889355 2023-06-18T07:58:54.000Z 2705.889355 2023-06-18T07:59:17.000Z 2705.889355 2023-06-18T07:59:40.000Z 2705.889355 2023-06-18T08:00:31.000Z 2705.889355 2023-06-18T08:00:37.000Z 2705.889355 2023-06-18T08:00:46.000Z 2705.889355 2023-06-18T08:01:22.000Z 2706.138018 2023-06-18T08:02:09.000Z 2706.386680 2023-06-18T08:02:24.000Z 2706.678079 2023-06-18T08:02:26.000Z 2706.678079 2023-06-18T08:02:48.000Z 2706.909300 2023-06-18T08:03:20.000Z 2707.140521 2023-06-18T08:03:21.000Z 2707.431020 2023-06-18T08:03:34.000Z 2707.431020 2023-06-18T08:03:45.000Z 2707.431020 2023-06-18T08:03:53.000Z 2707.431020 2023-06-18T08:03:58.000Z 2707.431020 2023-06-18T08:04:01.000Z 2707.431020 2023-06-18T08:04:08.000Z 2707.556763 2023-06-18T08:04:19.000Z 2707.556763 2023-06-18T08:04:20.000Z 2707.556763 2023-06-18T08:04:22.000Z 2707.665700 2023-06-18T08:04:29.000Z 2707.874185 2023-06-18T08:04:31.000Z 2708.202831 2023-06-18T08:04:39.000Z 2708.356823 2023-06-18T08:04:44.000Z 2708.386456 2023-06-18T08:04:45.000Z 2708.569786 2023-06-18T08:04:54.000Z 2708.734109 2023-06-18T08:05:00.000Z 2708.868324 2023-06-18T08:05:01.000Z 2709.065681 2023-06-18T08:05:15.000Z 2709.080497 2023-06-18T08:05:21.000Z 2709.110129 2023-06-18T08:05:24.000Z 2709.836377 2023-06-18T08:05:28.000Z 2709.969811 2023-06-18T08:05:29.000Z 2710.406433 2023-06-18T08:05:36.000Z 2710.442745 2023-06-18T08:05:37.000Z 2710.739928 2023-06-18T08:05:40.000Z 2710.946383 2023-06-18T08:05:43.000Z 2711.031634 2023-06-18T08:05:44.000Z 2711.576396 2023-06-18T08:05:49.000Z 2712.177423 2023-06-18T08:05:53.000Z 2712.299697 2023-06-18T08:05:54.000Z 2712.449575 2023-06-18T08:05:55.000Z 2712.534827 2023-06-18T08:05:56.000Z 2712.896390 2023-06-18T08:06:00.000Z 2713.127739 2023-06-18T08:06:03.000Z 2713.499313 2023-06-18T08:06:06.000Z 2714.197021 2023-06-18T08:06:12.000Z 2714.332007 2023-06-18T08:06:13.000Z 2714.949809 2023-06-18T08:06:19.000Z 2715.033764 2023-06-18T08:06:20.000Z 2715.118910 2023-06-18T08:06:21.000Z 2715.799481 2023-06-18T08:06:26.000Z 2716.008136 2023-06-18T08:06:28.000Z 2716.296597 2023-06-18T08:06:33.000Z 2716.624374 2023-06-18T08:06:37.000Z 2717.005912 2023-06-18T08:06:40.000Z 2717.236900 2023-06-18T08:06:43.000Z 2717.686005 2023-06-18T08:06:46.000Z 2718.176557 2023-06-18T08:06:52.000Z 2718.253553 2023-06-18T08:06:53.000Z 2719.009364 2023-06-18T08:07:00.000Z 2719.433326 2023-06-18T08:07:03.000Z 2719.831801 2023-06-18T08:07:06.000Z 2720.345859 2023-06-18T08:07:10.000Z 2720.815214 2023-06-18T08:07:14.000Z 2721.250961 2023-06-18T08:07:17.000Z 2721.916726 2023-06-18T08:07:23.000Z 2722.427252 2023-06-18T08:07:26.000Z 2723.284448 2023-06-18T08:07:33.000Z 2723.445433 2023-06-18T08:07:34.000Z 2724.195590 2023-06-18T08:07:42.000Z 2724.716374 2023-06-18T08:07:47.000Z 2724.895400 2023-06-18T08:07:49.000Z 2725.246809 2023-06-18T08:07:56.000Z 2725.869080 2023-06-18T08:08:02.000Z 2726.606394 2023-06-18T08:08:06.000Z 2726.803011 2023-06-18T08:08:07.000Z 2727.976322 2023-06-18T08:08:14.000Z 2728.144617 2023-06-18T08:08:15.000Z 2728.841953 2023-06-18T08:08:20.000Z 2728.962474 2023-06-18T08:08:21.000Z 2729.335750 2023-06-18T08:08:25.000Z 2729.515588 2023-06-18T08:08:27.000Z 2729.713563 2023-06-18T08:08:29.000Z 2730.262214 2023-06-18T08:08:35.000Z 2730.262214 2023-06-18T08:08:36.000Z 2731.113048 2023-06-18T08:08:43.000Z 2731.198300 2023-06-18T08:08:44.000Z 2731.549639 2023-06-18T08:08:49.000Z 2732.215963 2023-06-18T08:08:58.000Z 2732.373534 2023-06-18T08:08:59.000Z 2733.187380 2023-06-18T08:09:05.000Z 2733.678921 2023-06-18T08:09:08.000Z 2733.889329 2023-06-18T08:09:11.000Z 2733.974475 2023-06-18T08:09:13.000Z 2734.296443 2023-06-18T08:09:18.000Z 2734.446082 2023-06-18T08:09:23.000Z 2734.507218 2023-06-18T08:09:28.000Z 2734.570089 2023-06-18T08:09:30.000Z 2734.955874 2023-06-18T08:09:34.000Z 2735.076246 2023-06-18T08:09:41.000Z 2735.076246 2023-06-18T08:09:46.000Z 2735.465866 2023-06-18T08:09:52.000Z 2735.527003 2023-06-18T08:09:53.000Z 2735.588139 2023-06-18T08:09:55.000Z 2735.588139 2023-06-18T08:10:00.000Z 2735.899981 2023-06-18T08:10:05.000Z 2736.228337 2023-06-18T08:10:10.000Z 2736.243153 2023-06-18T08:10:12.000Z 2736.510664 2023-06-18T08:10:21.000Z 2736.525480 2023-06-18T08:10:23.000Z 2736.525480 2023-06-18T08:10:28.000Z 2736.874911 2023-06-18T08:10:33.000Z 2736.900602 2023-06-18T08:10:37.000Z 2736.926293 2023-06-18T08:10:45.000Z 2737.394845 2023-06-18T08:10:50.000Z 2737.438915 2023-06-18T08:10:52.000Z 2737.492921 2023-06-18T08:10:55.000Z 2737.546927 2023-06-18T08:10:57.000Z 2737.546927 2023-06-18T08:10:58.000Z 2737.546927 2023-06-18T08:11:04.000Z 2737.546927 2023-06-18T08:11:05.000Z 2737.699765 2023-06-18T08:11:08.000Z 2737.964188 2023-06-18T08:11:14.000Z 2738.055115 2023-06-18T08:11:16.000Z 2738.055115 2023-06-18T08:11:26.000Z 2738.577346 2023-06-18T08:11:33.000Z 2738.577346 2023-06-18T08:11:39.000Z 2738.577346 2023-06-18T08:11:41.000Z 2739.069248 2023-06-18T08:11:44.000Z 2739.201459 2023-06-18T08:11:46.000Z 2739.201459 2023-06-18T08:11:50.000Z 2739.474117 2023-06-18T08:12:00.000Z 2739.746775 2023-06-18T08:12:02.000Z 2739.746775 2023-06-18T08:12:06.000Z 2740.342545 2023-06-18T08:12:13.000Z 2740.342545 2023-06-18T08:12:21.000Z 2740.342545 2023-06-18T08:12:27.000Z 2740.722310 2023-06-18T08:12:28.000Z 2740.776316 2023-06-18T08:12:35.000Z 2740.830322 2023-06-18T08:12:41.000Z 2741.476169 2023-06-18T08:12:48.000Z 2741.530175 2023-06-18T08:12:51.000Z 2741.640351 2023-06-18T08:12:56.000Z 2741.904774 2023-06-18T08:13:01.000Z 2742.355318 2023-06-18T08:13:04.000Z 2742.428424 2023-06-18T08:13:10.000Z 2742.428424 2023-06-18T08:13:11.000Z 2743.041595 2023-06-18T08:13:17.000Z 2743.168230 2023-06-18T08:13:21.000Z 2743.190265 2023-06-18T08:13:24.000Z 2743.298277 2023-06-18T08:13:28.000Z 2744.240069 2023-06-18T08:13:37.000Z 2744.306275 2023-06-18T08:13:42.000Z 2744.816916 2023-06-18T08:13:46.000Z 2744.870922 2023-06-18T08:13:47.000Z 2744.909132 2023-06-18T08:13:48.000Z 2745.283153 2023-06-18T08:13:54.000Z 2745.397782 2023-06-18T08:13:55.000Z 2745.419817 2023-06-18T08:13:56.000Z 2745.492922 2023-06-18T08:14:01.000Z 2745.546928 2023-06-18T08:14:06.000Z 2746.072752 2023-06-18T08:14:11.000Z 2746.292370 2023-06-18T08:14:13.000Z 2746.557194 2023-06-18T08:14:15.000Z 2746.780103 2023-06-18T08:14:19.000Z 2747.128290 2023-06-18T08:14:24.000Z 2747.658590 2023-06-18T08:14:30.000Z 2747.892941 2023-06-18T08:14:33.000Z 2748.025353 2023-06-18T08:14:35.000Z 2748.116279 2023-06-18T08:14:36.000Z 2748.455280 2023-06-18T08:14:39.000Z 2748.455280 2023-06-18T08:14:41.000Z 2748.901451 2023-06-18T08:14:42.000Z 2749.474368 2023-06-18T08:14:45.000Z 2749.615650 2023-06-18T08:14:46.000Z 2750.511882 2023-06-18T08:14:52.000Z 2750.669256 2023-06-18T08:14:55.000Z 2750.669256 2023-06-18T08:14:59.000Z 2750.669256 2023-06-18T08:15:10.000Z 2750.669256 2023-06-18T08:15:27.000Z 2750.735362 2023-06-18T08:15:45.000Z 2750.757397 2023-06-18T08:15:49.000Z 2750.833816 2023-06-18T08:15:56.000Z 2751.458136 2023-06-18T08:16:01.000Z 2752.542102 2023-06-18T08:16:06.000Z 2752.771360 2023-06-18T08:16:07.000Z 2753.520550 2023-06-18T08:16:10.000Z 2753.866280 2023-06-18T08:16:14.000Z 2754.084789 2023-06-18T08:16:16.000Z 2754.849895 2023-06-18T08:16:19.000Z 2755.208388 2023-06-18T08:16:21.000Z 2755.708126 2023-06-18T08:16:27.000Z 2755.874648 2023-06-18T08:16:30.000Z 2756.543179 2023-06-18T08:16:35.000Z 2756.810646 2023-06-18T08:16:36.000Z 2757.277580 2023-06-18T08:16:42.000Z 2757.343786 2023-06-18T08:16:44.000Z 2757.343786 2023-06-18T08:16:49.000Z 2757.976964 2023-06-18T08:16:56.000Z 2758.291712 2023-06-18T08:17:01.000Z 2758.313747 2023-06-18T08:17:03.000Z 2758.440383 2023-06-18T08:17:05.000Z 2758.987271 2023-06-18T08:17:10.000Z 2759.632510 2023-06-18T08:17:13.000Z 2760.109117 2023-06-18T08:17:16.000Z 2760.285400 2023-06-18T08:17:21.000Z 2760.454900 2023-06-18T08:17:22.000Z 2761.151274 2023-06-18T08:17:28.000Z 2761.278066 2023-06-18T08:17:29.000Z 2761.657834 2023-06-18T08:17:32.000Z 2761.980229 2023-06-18T08:17:36.000Z 2762.337278 2023-06-18T08:17:40.000Z 2762.483489 2023-06-18T08:17:42.000Z 2763.091405 2023-06-18T08:17:49.000Z 2763.410484 2023-06-18T08:17:51.000Z 2763.918648 2023-06-18T08:17:56.000Z 2764.033161 2023-06-18T08:17:59.000Z 2765.246974 2023-06-18T08:18:06.000Z 2766.018111 2023-06-18T08:18:13.000Z 2766.197358 2023-06-18T08:18:14.000Z 2767.037439 2023-06-18T08:18:20.000Z 2767.226024 2023-06-18T08:18:21.000Z 2767.736814 2023-06-18T08:18:27.000Z 2768.274554 2023-06-18T08:18:30.000Z 2768.826824 2023-06-18T08:18:35.000Z 2769.432027 2023-06-18T08:18:38.000Z 2770.035074 2023-06-18T08:18:43.000Z 2770.450340 2023-06-18T08:18:46.000Z 2770.648958 2023-06-18T08:18:52.000Z 2770.648958 2023-06-18T08:18:53.000Z 2771.264430 2023-06-18T08:18:57.000Z 2771.625045 2023-06-18T08:18:59.000Z 2771.777883 2023-06-18T08:19:11.000Z 2771.874088 2023-06-18T08:19:15.000Z 2772.321260 2023-06-18T08:19:18.000Z 2772.665147 2023-06-18T08:19:20.000Z 2773.445289 2023-06-18T08:19:23.000Z 2773.737711 2023-06-18T08:19:27.000Z 2773.845723 2023-06-18T08:19:28.000Z 2773.953734 2023-06-18T08:19:31.000Z 2774.296760 2023-06-18T08:19:34.000Z 2774.834326 2023-06-18T08:19:39.000Z 2774.900532 2023-06-18T08:19:41.000Z 2774.954538 2023-06-18T08:19:44.000Z 2775.463820 2023-06-18T08:19:48.000Z 2775.824105 2023-06-18T08:19:53.000Z 2776.482053 2023-06-18T08:20:00.000Z 2776.585552 2023-06-18T08:20:02.000Z 2776.916582 2023-06-18T08:20:06.000Z 2777.115033 2023-06-18T08:20:07.000Z 2777.435532 2023-06-18T08:20:08.000Z 2778.207491 2023-06-18T08:20:12.000Z 2779.506701 2023-06-18T08:20:20.000Z 2780.833739 2023-06-18T08:20:27.000Z 2781.020750 2023-06-18T08:20:28.000Z 2781.998312 2023-06-18T08:20:32.000Z 2782.574081 2023-06-18T08:20:34.000Z 2782.918159 2023-06-18T08:20:35.000Z 2783.617066 2023-06-18T08:20:40.000Z 2785.422904 2023-06-18T08:20:49.000Z 2785.611490 2023-06-18T08:20:50.000Z 2786.680695 2023-06-18T08:20:55.000Z 2786.838321 2023-06-18T08:20:56.000Z 2788.124974 2023-06-18T08:21:03.000Z 2788.761460 2023-06-18T08:21:10.000Z 2789.662847 2023-06-18T08:21:16.000Z 2790.044942 2023-06-18T08:21:21.000Z 2790.171735 2023-06-18T08:21:23.000Z 2790.317945 2023-06-18T08:21:24.000Z 2790.768754 2023-06-18T08:21:28.000Z 2791.033177 2023-06-18T08:21:30.000Z 2791.099283 2023-06-18T08:21:31.000Z 2791.902318 2023-06-18T08:21:36.000Z 2792.564112 2023-06-18T08:21:41.000Z 2792.657617 2023-06-18T08:21:42.000Z 2793.437691 2023-06-18T08:21:48.000Z 2793.459924 2023-06-18T08:21:49.000Z 2793.733582 2023-06-18T08:21:54.000Z 2794.040376 2023-06-18T08:21:57.000Z 2794.467670 2023-06-18T08:22:01.000Z 2794.604769 2023-06-18T08:22:05.000Z 2794.713585 2023-06-18T08:22:10.000Z 2794.832607 2023-06-18T08:22:11.000Z 2795.262557 2023-06-18T08:22:17.000Z 2795.298884 2023-06-18T08:22:18.000Z 2795.753697 2023-06-18T08:22:24.000Z 2795.842629 2023-06-18T08:22:26.000Z 2796.291982 2023-06-18T08:22:31.000Z 2796.660777 2023-06-18T08:22:34.000Z 2797.452264 2023-06-18T08:22:40.000Z 2797.508243 2023-06-18T08:22:41.000Z 2798.208638 2023-06-18T08:22:49.000Z 2798.737337 2023-06-18T08:22:56.000Z 2799.115121 2023-06-18T08:23:03.000Z 2799.370489 2023-06-18T08:23:06.000Z 2799.987000 2023-06-18T08:23:12.000Z 2800.083894 2023-06-18T08:23:13.000Z 2800.471472 2023-06-18T08:23:20.000Z 2800.538171 2023-06-18T08:23:21.000Z 2801.006088 2023-06-18T08:23:27.000Z 2801.237591 2023-06-18T08:23:29.000Z 2801.545841 2023-06-18T08:23:32.000Z 2801.986309 2023-06-18T08:23:35.000Z 2802.332657 2023-06-18T08:23:38.000Z 2802.962431 2023-06-18T08:23:42.000Z 2803.301698 2023-06-18T08:23:45.000Z 2803.696925 2023-06-18T08:23:49.000Z 2803.775970 2023-06-18T08:23:50.000Z 2803.923341 2023-06-18T08:23:51.000Z 2804.460724 2023-06-18T08:23:55.000Z 2804.693021 2023-06-18T08:23:57.000Z 2805.189178 2023-06-18T08:24:03.000Z 2805.501867 2023-06-18T08:24:06.000Z 2805.870294 2023-06-18T08:24:11.000Z 2806.092625 2023-06-18T08:24:14.000Z 2806.345233 2023-06-18T08:24:17.000Z 2806.561138 2023-06-18T08:24:20.000Z 2806.883731 2023-06-18T08:24:24.000Z 2807.954349 2023-06-18T08:24:30.000Z 2808.300408 2023-06-18T08:24:32.000Z 2808.960089 2023-06-18T08:24:36.000Z 2809.124063 2023-06-18T08:24:40.000Z 2809.282785 2023-06-18T08:24:41.000Z 2809.985450 2023-06-18T08:24:47.000Z 2810.573148 2023-06-18T08:24:52.000Z 2810.655357 2023-06-18T08:24:53.000Z 2811.204021 2023-06-18T08:24:57.000Z 2811.458311 2023-06-18T08:24:59.000Z 2812.342644 2023-06-18T08:25:04.000Z 2813.584354 2023-06-18T08:25:12.000Z 2813.933251 2023-06-18T08:25:14.000Z 2814.066650 2023-06-18T08:25:15.000Z 2814.234586 2023-06-18T08:25:16.000Z 2814.581296 2023-06-18T08:25:18.000Z 2815.334889 2023-06-18T08:25:22.000Z 2815.751152 2023-06-18T08:25:25.000Z 2815.933240 2023-06-18T08:25:31.000Z 2817.041216 2023-06-18T08:25:37.000Z 2817.852218 2023-06-18T08:25:44.000Z 2818.764922 2023-06-18T08:25:51.000Z 2819.313453 2023-06-18T08:25:55.000Z 2819.481727 2023-06-18T08:25:57.000Z 2819.730069 2023-06-18T08:25:59.000Z 2820.152721 2023-06-18T08:26:03.000Z 2820.354159 2023-06-18T08:26:05.000Z 2820.917813 2023-06-18T08:26:10.000Z 2821.301182 2023-06-18T08:26:13.000Z 2821.556548 2023-06-18T08:26:16.000Z 2821.792675 2023-06-18T08:26:19.000Z 2822.509984 2023-06-18T08:26:25.000Z 2822.695537 2023-06-18T08:26:27.000Z 2822.748445 2023-06-18T08:26:28.000Z 2823.025767 2023-06-18T08:26:33.000Z 2823.189239 2023-06-18T08:26:36.000Z 2823.710745 2023-06-18T08:26:42.000Z 2824.093996 2023-06-18T08:26:49.000Z 2824.219692 2023-06-18T08:26:51.000Z 2824.597401 2023-06-18T08:26:56.000Z 2825.167061 2023-06-18T08:27:01.000Z 2825.221552 2023-06-18T08:27:02.000Z 2825.534055 2023-06-18T08:27:08.000Z 2825.636627 2023-06-18T08:27:09.000Z 2825.799960 2023-06-18T08:27:14.000Z 2825.760193 2023-06-18T08:27:17.000Z 2825.760193 2023-06-18T08:27:21.000Z 2825.678379 2023-06-18T08:27:27.000Z 2825.626482 2023-06-18T08:27:32.000Z 2825.597320 2023-06-18T08:27:40.000Z 2825.563859 2023-06-18T08:27:42.000Z 2825.545062 2023-06-18T08:27:47.000Z 2825.505870 2023-06-18T08:27:53.000Z 2825.448410 2023-06-18T08:27:59.000Z 2825.378180 2023-06-18T08:28:06.000Z 2825.346283 2023-06-18T08:28:11.000Z 2825.337846 2023-06-18T08:28:12.000Z 2825.297854 2023-06-18T08:28:16.000Z 2825.293259 2023-06-18T08:28:17.000Z 2825.247960 2023-06-18T08:28:24.000Z 2825.195951 2023-06-18T08:28:27.000Z 2825.165241 2023-06-18T08:28:30.000Z 2825.132403 2023-06-18T08:28:33.000Z 2825.098656 2023-06-18T08:28:36.000Z 2825.070686 2023-06-18T08:28:39.000Z 2825.033092 2023-06-18T08:28:42.000Z 2824.985055 2023-06-18T08:28:46.000Z 2824.962202 2023-06-18T08:28:48.000Z 2824.893983 2023-06-18T08:28:54.000Z 2824.884238 2023-06-18T08:28:55.000Z 2824.819826 2023-06-18T08:29:02.000Z 2824.743344 2023-06-18T08:29:10.000Z 2824.666371 2023-06-18T08:29:14.000Z 2824.647991 2023-06-18T08:29:15.000Z 2824.614748 2023-06-18T08:29:17.000Z 2824.517692 2023-06-18T08:29:23.000Z 2824.477292 2023-06-18T08:29:27.000Z 2824.473317 2023-06-18T08:29:28.000Z 2824.366452 2023-06-18T08:29:33.000Z 2824.331374 2023-06-18T08:29:34.000Z 2824.303614 2023-06-18T08:29:38.000Z 2824.277052 2023-06-18T08:29:40.000Z 2824.258478 2023-06-18T08:29:44.000Z 2824.256856 2023-06-18T08:29:47.000Z 2824.239234 2023-06-18T08:29:53.000Z 2824.239234 2023-06-18T08:29:55.000Z 2824.239234 2023-06-18T08:29:57.000Z 2824.202895 2023-06-18T08:29:58.000Z 2824.192134 2023-06-18T08:30:01.000Z 2824.192134 2023-06-18T08:30:06.000Z 2824.192134 2023-06-18T08:30:22.000Z 2824.148411 2023-06-18T08:30:29.000Z 2824.148411 2023-06-18T08:30:39.000Z 2824.148411 2023-06-18T08:30:47.000Z 2824.148411 2023-06-18T08:31:00.000Z 2824.108276 2023-06-18T08:31:07.000Z 2824.108276 2023-06-18T08:31:15.000Z 2824.108276 2023-06-18T08:31:16.000Z 2824.073000 2023-06-18T08:31:26.000Z 2824.073000 2023-06-18T08:31:34.000Z 2824.073000 2023-06-18T08:31:38.000Z 2824.042065 2023-06-18T08:31:46.000Z 2824.042065 2023-06-18T08:32:14.000Z 2824.042065 2023-06-18T08:32:23.000Z 2824.042065 2023-06-18T08:32:29.000Z 2824.042065 2023-06-18T08:32:44.000Z 2824.032875 2023-06-18T08:32:51.000Z 2824.027495 2023-06-18T08:33:02.000Z 2823.977890 2023-06-18T08:33:04.000Z 2823.779672 2023-06-18T08:33:13.000Z 2823.716017 2023-06-18T08:33:16.000Z 2823.692289 2023-06-18T08:33:17.000Z 2823.646358 2023-06-18T08:33:19.000Z 2823.609057 2023-06-18T08:33:21.000Z 2823.592916 2023-06-18T08:33:22.000Z 2823.538613 2023-06-18T08:33:28.000Z 2823.455891 2023-06-18T08:33:33.000Z 2823.387779 2023-06-18T08:33:36.000Z 2823.224782 2023-06-18T08:33:45.000Z 2823.078857 2023-06-18T08:33:52.000Z 2823.042978 2023-06-18T08:33:54.000Z 2822.977397 2023-06-18T08:33:57.000Z 2822.900281 2023-06-18T08:34:01.000Z 2822.879198 2023-06-18T08:34:04.000Z 2822.811719 2023-06-18T08:34:07.000Z 2822.676448 2023-06-18T08:34:14.000Z 2822.664847 2023-06-18T08:34:15.000Z 2822.640828 2023-06-18T08:34:16.000Z 2822.575804 2023-06-18T08:34:20.000Z 2822.516747 2023-06-18T08:34:25.000Z 2822.448262 2023-06-18T08:34:29.000Z 2822.385886 2023-06-18T08:34:32.000Z 2822.354937 2023-06-18T08:34:34.000Z 2822.315846 2023-06-18T08:34:35.000Z 2822.294128 2023-06-18T08:34:36.000Z 2822.294128 2023-06-18T08:34:38.000Z 2822.251764 2023-06-18T08:34:39.000Z 2822.241365 2023-06-18T08:34:40.000Z 2822.241365 2023-06-18T08:34:45.000Z 2822.241365 2023-06-18T08:34:56.000Z 2822.237390 2023-06-18T08:34:58.000Z 2822.235769 2023-06-18T08:34:59.000Z 2822.233471 2023-06-18T08:35:01.000Z 2822.228598 2023-06-18T08:35:08.000Z 2822.153796 2023-06-18T08:35:14.000Z 2822.117853 2023-06-18T08:35:15.000Z 2822.062577 2023-06-18T08:35:17.000Z 2822.027773 2023-06-18T08:35:18.000Z 2821.956477 2023-06-18T08:35:20.000Z 2821.889905 2023-06-18T08:35:23.000Z 2821.846563 2023-06-18T08:35:24.000Z 2821.812100 2023-06-18T08:35:25.000Z 2821.767716 2023-06-18T08:35:27.000Z 2821.173218 2023-06-18T08:35:30.000Z 2820.672266 2023-06-18T08:35:31.000Z 2820.169020 2023-06-18T08:35:32.000Z 2819.814321 2023-06-18T08:35:33.000Z 2819.364704 2023-06-18T08:35:34.000Z 2818.722858 2023-06-18T08:35:36.000Z 2817.944808 2023-06-18T08:35:38.000Z 2817.669264 2023-06-18T08:35:39.000Z 2816.855104 2023-06-18T08:35:41.000Z 2816.372836 2023-06-18T08:35:42.000Z 2815.790571 2023-06-18T08:35:43.000Z 2815.302259 2023-06-18T08:35:44.000Z 2814.726392 2023-06-18T08:35:47.000Z 2814.558219 2023-06-18T08:35:48.000Z 2814.045918 2023-06-18T08:35:51.000Z 2813.484723 2023-06-18T08:35:53.000Z 2812.865633 2023-06-18T08:35:55.000Z 2812.457512 2023-06-18T08:35:56.000Z 2811.806420 2023-06-18T08:35:58.000Z 2811.198500 2023-06-18T08:35:59.000Z 2810.553037 2023-06-18T08:36:01.000Z 2810.262854 2023-06-18T08:36:02.000Z 2809.989724 2023-06-18T08:36:03.000Z 2809.348900 2023-06-18T08:36:05.000Z 2808.658032 2023-06-18T08:36:07.000Z 2808.316758 2023-06-18T08:36:08.000Z 2807.140748 2023-06-18T08:36:11.000Z 2806.781383 2023-06-18T08:36:12.000Z 2806.586550 2023-06-18T08:36:13.000Z 2806.044520 2023-06-18T08:36:15.000Z 2805.792659 2023-06-18T08:36:16.000Z 2805.598137 2023-06-18T08:36:17.000Z 2804.633734 2023-06-18T08:36:21.000Z 2803.566880 2023-06-18T08:36:26.000Z 2803.115302 2023-06-18T08:36:28.000Z 2802.876732 2023-06-18T08:36:29.000Z 2802.406724 2023-06-18T08:36:32.000Z 2802.316262 2023-06-18T08:36:33.000Z 2801.480349 2023-06-18T08:36:37.000Z 2801.313364 2023-06-18T08:36:38.000Z 2800.934564 2023-06-18T08:36:41.000Z 2800.876785 2023-06-18T08:36:42.000Z 2800.530463 2023-06-18T08:36:45.000Z 2800.107118 2023-06-18T08:36:47.000Z 2798.903979 2023-06-18T08:36:52.000Z 2798.758431 2023-06-18T08:36:53.000Z 2798.165879 2023-06-18T08:36:56.000Z 2797.819296 2023-06-18T08:36:58.000Z 2797.029735 2023-06-18T08:37:02.000Z 2796.887982 2023-06-18T08:37:03.000Z 2796.103522 2023-06-18T08:37:06.000Z 2795.491068 2023-06-18T08:37:08.000Z 2794.778452 2023-06-18T08:37:11.000Z 2793.831782 2023-06-18T08:37:14.000Z 2793.385329 2023-06-18T08:37:16.000Z 2792.141330 2023-06-18T08:37:19.000Z 2791.490959 2023-06-18T08:37:20.000Z 2790.269209 2023-06-18T08:37:24.000Z 2789.915131 2023-06-18T08:37:25.000Z 2788.493982 2023-06-18T08:37:29.000Z 2787.696912 2023-06-18T08:37:31.000Z 2787.258675 2023-06-18T08:37:32.000Z 2785.599588 2023-06-18T08:37:36.000Z 2785.152551 2023-06-18T08:37:37.000Z 2784.269461 2023-06-18T08:37:39.000Z 2783.082828 2023-06-18T08:37:42.000Z 2782.582367 2023-06-18T08:37:44.000Z 2781.899184 2023-06-18T08:37:46.000Z 2781.371923 2023-06-18T08:37:47.000Z 2779.706607 2023-06-18T08:37:50.000Z 2779.459633 2023-06-18T08:37:51.000Z 2777.555011 2023-06-18T08:37:57.000Z 2776.024085 2023-06-18T08:38:01.000Z 2775.580798 2023-06-18T08:38:02.000Z 2775.207758 2023-06-18T08:38:03.000Z 2774.293986 2023-06-18T08:38:06.000Z 2773.960015 2023-06-18T08:38:07.000Z 2771.890649 2023-06-18T08:38:13.000Z 2771.069196 2023-06-18T08:38:16.000Z 2770.349752 2023-06-18T08:38:19.000Z 2770.017494 2023-06-18T08:38:20.000Z 2769.300247 2023-06-18T08:38:23.000Z 2768.779819 2023-06-18T08:38:25.000Z 2768.316974 2023-06-18T08:38:26.000Z 2767.384014 2023-06-18T08:38:29.000Z 2767.075361 2023-06-18T08:38:30.000Z 2766.589694 2023-06-18T08:38:32.000Z 2766.154827 2023-06-18T08:38:34.000Z 2765.979263 2023-06-18T08:38:35.000Z 2765.405942 2023-06-18T08:38:37.000Z 2764.757418 2023-06-18T08:38:39.000Z 2764.454472 2023-06-18T08:38:41.000Z 2764.428018 2023-06-18T08:38:43.000Z 2763.314326 2023-06-18T08:38:48.000Z 2763.172709 2023-06-18T08:38:49.000Z 2762.464109 2023-06-18T08:38:53.000Z 2762.169003 2023-06-18T08:38:54.000Z 2761.575392 2023-06-18T08:38:57.000Z 2761.337901 2023-06-18T08:38:59.000Z 2760.701752 2023-06-18T08:39:02.000Z 2760.252621 2023-06-18T08:39:04.000Z 2759.873264 2023-06-18T08:39:06.000Z 2759.011927 2023-06-18T08:39:09.000Z 2757.946705 2023-06-18T08:39:14.000Z 2757.665740 2023-06-18T08:39:15.000Z 2757.068691 2023-06-18T08:39:18.000Z 2756.557592 2023-06-18T08:39:20.000Z 2756.017272 2023-06-18T08:39:22.000Z 2754.678164 2023-06-18T08:39:26.000Z 2754.303281 2023-06-18T08:39:27.000Z 2753.528136 2023-06-18T08:39:29.000Z 2753.192166 2023-06-18T08:39:30.000Z 2752.840114 2023-06-18T08:39:31.000Z 2752.610489 2023-06-18T08:39:32.000Z 2752.395523 2023-06-18T08:39:33.000Z 2751.417468 2023-06-18T08:39:36.000Z 2751.045421 2023-06-18T08:39:37.000Z 2750.612583 2023-06-18T08:39:40.000Z 2750.435764 2023-06-18T08:39:41.000Z 2749.445195 2023-06-18T08:39:44.000Z 2749.250094 2023-06-18T08:39:45.000Z 2748.947149 2023-06-18T08:39:46.000Z 2748.605839 2023-06-18T08:39:47.000Z 2748.212074 2023-06-18T08:39:49.000Z 2748.079805 2023-06-18T08:39:50.000Z 2747.792993 2023-06-18T08:39:51.000Z 2746.556883 2023-06-18T08:39:54.000Z 2745.476635 2023-06-18T08:39:57.000Z 2744.703827 2023-06-18T08:40:00.000Z 2744.366230 2023-06-18T08:40:01.000Z 2742.818367 2023-06-18T08:40:05.000Z 2742.486831 2023-06-18T08:40:06.000Z 2741.575767 2023-06-18T08:40:09.000Z 2740.736198 2023-06-18T08:40:12.000Z 2739.911225 2023-06-18T08:40:15.000Z 2739.450181 2023-06-18T08:40:17.000Z 2738.916211 2023-06-18T08:40:19.000Z 2737.741624 2023-06-18T08:40:23.000Z 2736.382106 2023-06-18T08:40:28.000Z 2736.055229 2023-06-18T08:40:29.000Z 2734.350353 2023-06-18T08:40:34.000Z 2733.547074 2023-06-18T08:40:36.000Z 2732.639667 2023-06-18T08:40:39.000Z 2732.363675 2023-06-18T08:40:40.000Z 2731.178097 2023-06-18T08:40:44.000Z 2730.877010 2023-06-18T08:40:45.000Z 2730.272173 2023-06-18T08:40:47.000Z 2729.397232 2023-06-18T08:40:50.000Z 2728.975919 2023-06-18T08:40:51.000Z 2728.165310 2023-06-18T08:40:55.000Z 2727.735352 2023-06-18T08:40:57.000Z 2727.378180 2023-06-18T08:40:59.000Z 2726.583944 2023-06-18T08:41:02.000Z 2726.178704 2023-06-18T08:41:04.000Z 2725.814145 2023-06-18T08:41:07.000Z 2725.473473 2023-06-18T08:41:08.000Z 2724.694164 2023-06-18T08:41:12.000Z 2724.132299 2023-06-18T08:41:15.000Z 2723.683350 2023-06-18T08:41:17.000Z 2723.287111 2023-06-18T08:41:19.000Z 2722.492164 2023-06-18T08:41:23.000Z 2721.865149 2023-06-18T08:41:25.000Z 2720.910890 2023-06-18T08:41:29.000Z 2719.508316 2023-06-18T08:41:34.000Z 2719.299761 2023-06-18T08:41:35.000Z 2718.324086 2023-06-18T08:41:40.000Z 2717.605811 2023-06-18T08:41:43.000Z 2717.038682 2023-06-18T08:41:46.000Z 2716.762688 2023-06-18T08:41:47.000Z 2716.041069 2023-06-18T08:41:50.000Z 2715.722076 2023-06-18T08:41:52.000Z 2715.592231 2023-06-18T08:41:53.000Z 2714.831982 2023-06-18T08:41:57.000Z 2714.607184 2023-06-18T08:41:58.000Z 2713.559389 2023-06-18T08:42:02.000Z 2713.192207 2023-06-18T08:42:04.000Z 2712.665644 2023-06-18T08:42:06.000Z 2712.093464 2023-06-18T08:42:09.000Z 2711.864593 2023-06-18T08:42:10.000Z 2711.067112 2023-06-18T08:42:13.000Z 2710.583160 2023-06-18T08:42:15.000Z 2710.260137 2023-06-18T08:42:17.000Z 2710.018355 2023-06-18T08:42:19.000Z 2709.699362 2023-06-18T08:42:21.000Z 2709.179578 2023-06-18T08:42:24.000Z 2708.685852 2023-06-18T08:42:26.000Z 2708.496660 2023-06-18T08:42:27.000Z 2708.301941 2023-06-18T08:42:28.000Z 2708.196012 2023-06-18T08:42:30.000Z 2707.410901 2023-06-18T08:42:33.000Z 2707.031898 2023-06-18T08:42:34.000Z 2706.877256 2023-06-18T08:42:36.000Z 2706.410305 2023-06-18T08:42:37.000Z 2705.704906 2023-06-18T08:42:40.000Z 2705.645319 2023-06-18T08:42:43.000Z 2705.196499 2023-06-18T08:42:54.000Z 2704.687569 2023-06-18T08:42:57.000Z 2704.223340 2023-06-18T08:42:59.000Z 2703.121239 2023-06-18T08:43:03.000Z 2702.820149 2023-06-18T08:43:04.000Z 2702.629336 2023-06-18T08:43:05.000Z 2701.539783 2023-06-18T08:43:09.000Z 2700.261359 2023-06-18T08:43:14.000Z 2699.682705 2023-06-18T08:43:17.000Z 2699.440728 2023-06-18T08:43:18.000Z 2699.145948 2023-06-18T08:43:19.000Z 2698.217673 2023-06-18T08:43:22.000Z 2697.640718 2023-06-18T08:43:24.000Z 2696.798007 2023-06-18T08:43:26.000Z 2695.892841 2023-06-18T08:43:29.000Z 2695.284526 2023-06-18T08:43:31.000Z 2694.395050 2023-06-18T08:43:35.000Z 2694.005385 2023-06-18T08:43:37.000Z 2693.704293 2023-06-18T08:43:38.000Z 2693.335723 2023-06-18T08:43:40.000Z 2693.024421 2023-06-18T08:43:42.000Z 2692.711560 2023-06-18T08:43:43.000Z 2692.234861 2023-06-18T08:43:46.000Z 2690.895385 2023-06-18T08:43:52.000Z 2690.474066 2023-06-18T08:43:55.000Z 2690.274924 2023-06-18T08:43:56.000Z 2689.834953 2023-06-18T08:43:58.000Z 2689.229511 2023-06-18T08:44:02.000Z 2689.061737 2023-06-18T08:44:03.000Z 2688.924971 2023-06-18T08:44:04.000Z 2688.428151 2023-06-18T08:44:08.000Z 2688.109568 2023-06-18T08:44:10.000Z 2686.958044 2023-06-18T08:44:15.000Z 2686.491695 2023-06-18T08:44:17.000Z 2686.162198 2023-06-18T08:44:19.000Z 2685.290988 2023-06-18T08:44:23.000Z 2685.075232 2023-06-18T08:44:24.000Z 2684.900115 2023-06-18T08:44:25.000Z 2684.162064 2023-06-18T08:44:28.000Z 2683.387604 2023-06-18T08:44:31.000Z 2682.679050 2023-06-18T08:44:34.000Z 2682.431614 2023-06-18T08:44:35.000Z 2681.465039 2023-06-18T08:44:39.000Z 2681.217603 2023-06-18T08:44:41.000Z 2680.862688 2023-06-18T08:44:43.000Z 2680.295727 2023-06-18T08:44:46.000Z 2679.327873 2023-06-18T08:44:51.000Z 2678.628668 2023-06-18T08:44:55.000Z 2678.173734 2023-06-18T08:44:57.000Z 2677.776277 2023-06-18T08:44:59.000Z 2677.052919 2023-06-18T08:45:03.000Z 2676.824934 2023-06-18T08:45:04.000Z 2675.987665 2023-06-18T08:45:08.000Z 2675.771723 2023-06-18T08:45:09.000Z 2675.061233 2023-06-18T08:45:15.000Z 2674.901451 2023-06-18T08:45:16.000Z 2674.004419 2023-06-18T08:45:21.000Z 2673.446066 2023-06-18T08:45:24.000Z 2672.370004 2023-06-18T08:45:30.000Z 2672.277392 2023-06-18T08:45:31.000Z 2672.178027 2023-06-18T08:45:40.000Z 2670.741550 2023-06-18T08:45:47.000Z 2670.275416 2023-06-18T08:45:50.000Z 2670.099255 2023-06-18T08:45:51.000Z 2669.941562 2023-06-18T08:45:52.000Z 2669.439681 2023-06-18T08:45:56.000Z 2668.329776 2023-06-18T08:46:02.000Z 2667.963854 2023-06-18T08:46:04.000Z 2667.871242 2023-06-18T08:46:05.000Z 2666.532520 2023-06-18T08:46:12.000Z 2665.425667 2023-06-18T08:46:18.000Z 2664.444028 2023-06-18T08:46:24.000Z 2664.109989 2023-06-18T08:46:26.000Z 2662.971662 2023-06-18T08:46:32.000Z 2662.765584 2023-06-18T08:46:33.000Z 2661.876108 2023-06-18T08:46:38.000Z 2661.454131 2023-06-18T08:46:41.000Z 2660.824028 2023-06-18T08:46:44.000Z 2660.319594 2023-06-18T08:46:46.000Z 2659.838461 2023-06-18T08:46:49.000Z 2659.348768 2023-06-18T08:46:52.000Z 2658.720862 2023-06-18T08:46:57.000Z 2658.559346 2023-06-18T08:47:05.000Z 2658.524364 2023-06-18T08:47:06.000Z 2658.309928 2023-06-18T08:47:13.000Z 2658.122616 2023-06-18T08:47:14.000Z 2657.542414 2023-06-18T08:47:18.000Z 2657.278261 2023-06-18T08:47:19.000Z 2656.823298 2023-06-18T08:47:21.000Z 2656.114224 2023-06-18T08:47:24.000Z 2655.647493 2023-06-18T08:47:26.000Z 2655.100102 2023-06-18T08:47:29.000Z 2654.817545 2023-06-18T08:47:31.000Z 2654.676218 2023-06-18T08:47:32.000Z 2653.305102 2023-06-18T08:47:38.000Z 2653.023747 2023-06-18T08:47:39.000Z 2652.708429 2023-06-18T08:47:40.000Z 2651.850687 2023-06-18T08:47:44.000Z 2651.661486 2023-06-18T08:47:45.000Z 2651.131175 2023-06-18T08:47:48.000Z 2650.482508 2023-06-18T08:47:52.000Z 2650.136144 2023-06-18T08:47:54.000Z 2649.938221 2023-06-18T08:47:57.000Z 2649.426392 2023-06-18T08:48:00.000Z 2649.092082 2023-06-18T08:48:02.000Z 2648.977265 2023-06-18T08:48:03.000Z 2648.825894 2023-06-18T08:48:05.000Z 2648.489575 2023-06-18T08:48:08.000Z 2648.450945 2023-06-18T08:48:11.000Z 2648.342863 2023-06-18T08:48:16.000Z 2648.241198 2023-06-18T08:48:22.000Z 2648.171235 2023-06-18T08:48:24.000Z 2647.266345 2023-06-18T08:48:29.000Z 2646.769093 2023-06-18T08:48:32.000Z 2646.112741 2023-06-18T08:48:35.000Z 2645.893325 2023-06-18T08:48:36.000Z 2645.778508 2023-06-18T08:48:37.000Z 2645.488471 2023-06-18T08:48:39.000Z 2645.323126 2023-06-18T08:48:40.000Z 2645.024194 2023-06-18T08:48:42.000Z 2644.681423 2023-06-18T08:48:44.000Z 2644.400792 2023-06-18T08:48:46.000Z 2644.276296 2023-06-18T08:48:47.000Z 2643.788483 2023-06-18T08:48:53.000Z 2643.495146 2023-06-18T08:48:54.000Z 2642.967037 2023-06-18T08:48:56.000Z 2642.373094 2023-06-18T08:48:59.000Z 2641.311501 2023-06-18T08:49:06.000Z 2640.695821 2023-06-18T08:49:08.000Z 2640.178685 2023-06-18T08:49:11.000Z 2640.095524 2023-06-18T08:49:12.000Z 2639.891664 2023-06-18T08:49:14.000Z 2639.775624 2023-06-18T08:49:16.000Z 2639.646321 2023-06-18T08:49:17.000Z 2638.321711 2023-06-18T08:49:24.000Z 2638.197215 2023-06-18T08:49:25.000Z 2637.657426 2023-06-18T08:49:28.000Z 2637.112020 2023-06-18T08:49:32.000Z 2636.902500 2023-06-18T08:49:33.000Z 2636.318506 2023-06-18T08:49:36.000Z 2636.186242 2023-06-18T08:49:37.000Z 2635.858289 2023-06-18T08:49:39.000Z 2635.609793 2023-06-18T08:49:41.000Z 2635.539928 2023-06-18T08:49:42.000Z 2634.873903 2023-06-18T08:49:47.000Z 2634.788210 2023-06-18T08:49:49.000Z 2634.624361 2023-06-18T08:49:55.000Z 2634.366703 2023-06-18T08:49:57.000Z 2634.191454 2023-06-18T08:49:58.000Z 2633.899457 2023-06-18T08:50:00.000Z 2633.595228 2023-06-18T08:50:02.000Z 2633.271425 2023-06-18T08:50:04.000Z 2632.847442 2023-06-18T08:50:07.000Z 2632.450623 2023-06-18T08:50:09.000Z 2631.859705 2023-06-18T08:50:12.000Z 2631.554712 2023-06-18T08:50:14.000Z 2630.133213 2023-06-18T08:50:23.000Z 2629.397997 2023-06-18T08:50:29.000Z 2628.686697 2023-06-18T08:50:36.000Z 2628.123684 2023-06-18T08:50:43.000Z 2628.094335 2023-06-18T08:50:44.000Z 2627.816200 2023-06-18T08:50:48.000Z 2627.443242 2023-06-18T08:50:51.000Z 2626.607655 2023-06-18T08:50:58.000Z 2626.148652 2023-06-18T08:51:01.000Z 2625.836433 2023-06-18T08:51:04.000Z 2625.755518 2023-06-18T08:51:06.000Z 2625.289942 2023-06-18T08:51:12.000Z 2625.147285 2023-06-18T08:51:13.000Z 2624.800386 2023-06-18T08:51:17.000Z 2624.654919 2023-06-18T08:51:19.000Z 2623.997625 2023-06-18T08:51:27.000Z 2623.684359 2023-06-18T08:51:32.000Z 2623.635027 2023-06-18T08:51:33.000Z 2623.181926 2023-06-18T08:51:39.000Z 2622.995618 2023-06-18T08:51:41.000Z 2622.528169 2023-06-18T08:51:48.000Z 2622.240851 2023-06-18T08:51:51.000Z 2622.207445 2023-06-18T08:51:52.000Z 2622.025535 2023-06-18T08:51:54.000Z 2621.896025 2023-06-18T08:51:56.000Z 2621.448805 2023-06-18T08:52:00.000Z 2620.826231 2023-06-18T08:52:05.000Z 2620.027488 2023-06-18T08:52:12.000Z 2619.930086 2023-06-18T08:52:13.000Z 2619.536124 2023-06-18T08:52:17.000Z 2619.449792 2023-06-18T08:52:18.000Z 2619.322332 2023-06-18T08:52:19.000Z 2619.228984 2023-06-18T08:52:21.000Z 2619.007537 2023-06-18T08:52:23.000Z 2618.597004 2023-06-18T08:52:28.000Z 2618.525164 2023-06-18T08:52:29.000Z 2618.249916 2023-06-18T08:52:33.000Z 2617.945113 2023-06-18T08:52:38.000Z 2617.904190 2023-06-18T08:52:39.000Z 2617.843823 2023-06-18T08:52:43.000Z 2617.820225 2023-06-18T08:52:45.000Z 2617.621998 2023-06-18T08:52:47.000Z 2617.539564 2023-06-18T08:52:48.000Z 2617.385724 2023-06-18T08:52:50.000Z 2617.344801 2023-06-18T08:52:51.000Z 2616.949731 2023-06-18T08:52:56.000Z 2616.691503 2023-06-18T08:52:58.000Z 2616.411884 2023-06-18T08:53:01.000Z 2616.197336 2023-06-18T08:53:03.000Z 2615.522148 2023-06-18T08:53:08.000Z 2615.200165 2023-06-18T08:53:11.000Z 2614.492001 2023-06-18T08:53:18.000Z 2614.380265 2023-06-18T08:53:19.000Z 2613.560176 2023-06-18T08:53:26.000Z 2613.160857 2023-06-18T08:53:29.000Z 2612.613351 2023-06-18T08:53:34.000Z 2611.786870 2023-06-18T08:53:42.000Z 2611.322941 2023-06-18T08:53:49.000Z 2610.538060 2023-06-18T08:53:57.000Z 2609.918545 2023-06-18T08:54:05.000Z 2609.751954 2023-06-18T08:54:07.000Z 2609.674406 2023-06-18T08:54:08.000Z 2609.432180 2023-06-18T08:54:11.000Z 2608.958632 2023-06-18T08:54:18.000Z 2608.357805 2023-06-18T08:54:26.000Z 2608.216745 2023-06-18T08:54:28.000Z 2607.745346 2023-06-18T08:54:33.000Z 2607.514716 2023-06-18T08:54:37.000Z 2607.450090 2023-06-18T08:54:39.000Z 2606.856227 2023-06-18T08:54:46.000Z 2606.757942 2023-06-18T08:54:47.000Z 2606.394532 2023-06-18T08:54:52.000Z 2606.263866 2023-06-18T08:54:54.000Z 2606.199239 2023-06-18T08:54:55.000Z 2605.645377 2023-06-18T08:55:01.000Z 2605.645377 2023-06-18T08:55:02.000Z 2605.224199 2023-06-18T08:55:09.000Z 2605.027342 2023-06-18T08:55:10.000Z 2604.849926 2023-06-18T08:55:17.000Z 2604.834267 2023-06-18T08:55:19.000Z 2604.759692 2023-06-18T08:55:22.000Z 2604.748614 2023-06-18T08:55:25.000Z 2604.612848 2023-06-18T08:55:29.000Z 2604.603797 2023-06-18T08:55:31.000Z 2604.209894 2023-06-18T08:55:37.000Z 2603.691285 2023-06-18T08:55:44.000Z 2603.607694 2023-06-18T08:55:45.000Z 2603.272289 2023-06-18T08:55:49.000Z 2603.214411 2023-06-18T08:55:50.000Z 2603.111960 2023-06-18T08:55:51.000Z 2602.710024 2023-06-18T08:55:55.000Z 2602.595437 2023-06-18T08:55:56.000Z 2602.422816 2023-06-18T08:55:58.000Z 2602.377184 2023-06-18T08:55:59.000Z 2602.304010 2023-06-18T08:56:01.000Z 2602.136828 2023-06-18T08:56:04.000Z 2601.932944 2023-06-18T08:56:07.000Z 2601.774077 2023-06-18T08:56:09.000Z 2601.561318 2023-06-18T08:56:12.000Z 2601.291703 2023-06-18T08:56:15.000Z 2600.964293 2023-06-18T08:56:19.000Z 2600.183277 2023-06-18T08:56:27.000Z 2600.002276 2023-06-18T08:56:29.000Z 2599.557530 2023-06-18T08:56:34.000Z 2599.478395 2023-06-18T08:56:35.000Z 2599.231054 2023-06-18T08:56:38.000Z 2599.139656 2023-06-18T08:56:39.000Z 2598.969631 2023-06-18T08:56:43.000Z 2598.826464 2023-06-18T08:56:45.000Z 2598.313647 2023-06-18T08:56:51.000Z 2597.671566 2023-06-18T08:56:58.000Z 2597.524692 2023-06-18T08:57:00.000Z 2597.441137 2023-06-18T08:57:01.000Z 2597.225483 2023-06-18T08:57:04.000Z 2597.089716 2023-06-18T08:57:07.000Z 2597.037394 2023-06-18T08:57:09.000Z 2596.948363 2023-06-18T08:57:12.000Z 2596.430596 2023-06-18T08:57:18.000Z 2596.051883 2023-06-18T08:57:22.000Z 2595.681291 2023-06-18T08:57:26.000Z 2595.591314 2023-06-18T08:57:28.000Z 2595.311763 2023-06-18T08:57:31.000Z 2595.215033 2023-06-18T08:57:32.000Z 2595.215033 2023-06-18T08:57:38.000Z 2595.146183 2023-06-18T08:57:48.000Z 2595.079435 2023-06-18T08:57:57.000Z 2594.592279 2023-06-18T08:58:02.000Z 2594.117411 2023-06-18T08:58:06.000Z 2594.036104 2023-06-18T08:58:07.000Z 2593.889238 2023-06-18T08:58:11.000Z 2593.562043 2023-06-18T08:58:14.000Z 2593.375430 2023-06-18T08:58:16.000Z 2593.266872 2023-06-18T08:58:17.000Z 2592.617097 2023-06-18T08:58:23.000Z 2592.385173 2023-06-18T08:58:26.000Z 2592.091332 2023-06-18T08:58:28.000Z 2591.634630 2023-06-18T08:58:32.000Z 2591.340621 2023-06-18T08:58:34.000Z 2590.980338 2023-06-18T08:58:37.000Z 2590.597569 2023-06-18T08:58:40.000Z 2590.337564 2023-06-18T08:58:42.000Z 2589.803438 2023-06-18T08:58:47.000Z 2588.928327 2023-06-18T08:58:54.000Z 2587.986131 2023-06-18T08:59:01.000Z 2587.396898 2023-06-18T08:59:06.000Z 2587.215714 2023-06-18T08:59:07.000Z 2586.818403 2023-06-18T08:59:12.000Z 2586.768236 2023-06-18T08:59:14.000Z 2586.505358 2023-06-18T08:59:17.000Z 2586.226384 2023-06-18T08:59:19.000Z 2585.510255 2023-06-18T08:59:23.000Z 2585.344969 2023-06-18T08:59:24.000Z 2585.179619 2023-06-18T08:59:25.000Z 2584.960970 2023-06-18T08:59:26.000Z 2584.536493 2023-06-18T08:59:28.000Z 2584.063653 2023-06-18T08:59:30.000Z 2583.510491 2023-06-18T08:59:33.000Z 2583.334191 2023-06-18T08:59:34.000Z 2582.514638 2023-06-18T08:59:39.000Z 2582.050280 2023-06-18T08:59:42.000Z 2581.786929 2023-06-18T08:59:44.000Z 2581.142174 2023-06-18T08:59:48.000Z 2580.985060 2023-06-18T08:59:49.000Z 2579.954421 2023-06-18T08:59:55.000Z 2579.760761 2023-06-18T08:59:56.000Z 2579.162095 2023-06-18T09:00:00.000Z 2578.749342 2023-06-18T09:00:03.000Z 2578.607942 2023-06-18T09:00:04.000Z 2578.096063 2023-06-18T09:00:07.000Z 2577.519592 2023-06-18T09:00:10.000Z 2576.871627 2023-06-18T09:00:14.000Z 2576.384470 2023-06-18T09:00:17.000Z 2575.661096 2023-06-18T09:00:22.000Z 2575.502125 2023-06-18T09:00:24.000Z 2575.358184 2023-06-18T09:00:25.000Z 2574.842871 2023-06-18T09:00:28.000Z 2574.454120 2023-06-18T09:00:30.000Z 2574.060594 2023-06-18T09:00:32.000Z 2573.869646 2023-06-18T09:00:33.000Z 2573.369193 2023-06-18T09:00:35.000Z 2572.866107 2023-06-18T09:00:37.000Z 2572.687400 2023-06-18T09:00:38.000Z 2572.396704 2023-06-18T09:00:40.000Z 2571.706961 2023-06-18T09:00:44.000Z 2571.176038 2023-06-18T09:00:47.000Z 2570.395807 2023-06-18T09:00:51.000Z 2569.802054 2023-06-18T09:00:54.000Z 2569.066903 2023-06-18T09:00:57.000Z 2568.583516 2023-06-18T09:01:00.000Z 2567.746199 2023-06-18T09:01:07.000Z 2567.636093 2023-06-18T09:01:08.000Z 2566.760448 2023-06-18T09:01:14.000Z 2566.611870 2023-06-18T09:01:15.000Z 2565.175712 2023-06-18T09:01:23.000Z 2565.034495 2023-06-18T09:01:24.000Z 2563.790179 2023-06-18T09:01:32.000Z 2563.040363 2023-06-18T09:01:38.000Z 2562.963370 2023-06-18T09:01:39.000Z 2562.681566 2023-06-18T09:01:41.000Z 2562.531836 2023-06-18T09:01:44.000Z 2562.456972 2023-06-18T09:01:45.000Z 2562.431273 2023-06-18T09:01:52.000Z 2561.954357 2023-06-18T09:01:58.000Z 2561.506858 2023-06-18T09:02:01.000Z 2560.972373 2023-06-18T09:02:04.000Z 2560.694911 2023-06-18T09:02:06.000Z 2560.372887 2023-06-18T09:02:08.000Z 2560.100618 2023-06-18T09:02:11.000Z 2559.268483 2023-06-18T09:02:15.000Z 2558.896136 2023-06-18T09:02:17.000Z 2558.698127 2023-06-18T09:02:18.000Z 2558.337388 2023-06-18T09:02:21.000Z 2557.979972 2023-06-18T09:02:23.000Z 2557.862912 2023-06-18T09:02:25.000Z 2557.641612 2023-06-18T09:02:26.000Z 2557.447753 2023-06-18T09:02:27.000Z 2557.284453 2023-06-18T09:02:28.000Z 2557.024865 2023-06-18T09:02:30.000Z 2556.872114 2023-06-18T09:02:31.000Z 2556.251173 2023-06-18T09:02:35.000Z 2556.177466 2023-06-18T09:02:36.000Z 2555.873284 2023-06-18T09:02:40.000Z 2555.704037 2023-06-18T09:02:41.000Z 2555.194761 2023-06-18T09:02:45.000Z 2554.219483 2023-06-18T09:02:51.000Z 2553.622793 2023-06-18T09:02:56.000Z 2553.533341 2023-06-18T09:02:57.000Z 2553.314147 2023-06-18T09:02:59.000Z 2552.915200 2023-06-18T09:03:02.000Z 2552.772696 2023-06-18T09:03:03.000Z 2552.481546 2023-06-18T09:03:05.000Z 2551.342044 2023-06-18T09:03:12.000Z 2550.765674 2023-06-18T09:03:18.000Z 2550.629769 2023-06-18T09:03:20.000Z 2550.362873 2023-06-18T09:03:24.000Z 2549.978114 2023-06-18T09:03:28.000Z 2549.330906 2023-06-18T09:03:33.000Z 2549.178458 2023-06-18T09:03:35.000Z 2548.829737 2023-06-18T09:03:37.000Z 2548.625980 2023-06-18T09:03:38.000Z 2547.591893 2023-06-18T09:03:44.000Z 2546.402395 2023-06-18T09:03:51.000Z 2546.269669 2023-06-18T09:03:52.000Z 2545.540787 2023-06-18T09:03:58.000Z 2545.421101 2023-06-18T09:03:59.000Z 2545.237222 2023-06-18T09:04:01.000Z 2544.866878 2023-06-18T09:04:04.000Z 2544.679723 2023-06-18T09:04:05.000Z 2544.345374 2023-06-18T09:04:07.000Z 2544.118710 2023-06-18T09:04:09.000Z 2544.008431 2023-06-18T09:04:10.000Z 2543.898153 2023-06-18T09:04:11.000Z 2543.522341 2023-06-18T09:04:14.000Z 2543.263601 2023-06-18T09:04:16.000Z 2542.899569 2023-06-18T09:04:19.000Z 2542.750325 2023-06-18T09:04:20.000Z 2542.555128 2023-06-18T09:04:21.000Z 2542.435443 2023-06-18T09:04:22.000Z 2541.962486 2023-06-18T09:04:26.000Z 2541.796548 2023-06-18T09:04:27.000Z 2541.212685 2023-06-18T09:04:31.000Z 2541.079959 2023-06-18T09:04:32.000Z 2540.929706 2023-06-18T09:04:33.000Z 2540.626718 2023-06-18T09:04:35.000Z 2540.446904 2023-06-18T09:04:36.000Z 2540.315943 2023-06-18T09:04:37.000Z 2540.028019 2023-06-18T09:04:39.000Z 2539.678174 2023-06-18T09:04:43.000Z 2539.570236 2023-06-18T09:04:44.000Z 2539.120757 2023-06-18T09:04:48.000Z 2538.954819 2023-06-18T09:04:49.000Z 2538.830449 2023-06-18T09:04:50.000Z 2538.705306 2023-06-18T09:04:51.000Z 2538.312555 2023-06-18T09:04:54.000Z 2537.825372 2023-06-18T09:04:57.000Z 2537.178076 2023-06-18T09:05:01.000Z 2537.027823 2023-06-18T09:05:02.000Z 2536.372793 2023-06-18T09:05:06.000Z 2536.090368 2023-06-18T09:05:08.000Z 2535.669237 2023-06-18T09:05:11.000Z 2535.061274 2023-06-18T09:05:15.000Z 2534.238651 2023-06-18T09:05:19.000Z 2533.958643 2023-06-18T09:05:25.000Z 2533.615542 2023-06-18T09:05:31.000Z 2533.260305 2023-06-18T09:05:36.000Z 2533.242707 2023-06-18T09:05:37.000Z 2532.500232 2023-06-18T09:05:43.000Z 2531.143407 2023-06-18T09:05:49.000Z 2530.922644 2023-06-18T09:05:50.000Z 2530.159252 2023-06-18T09:05:54.000Z 2529.285318 2023-06-18T09:05:58.000Z 2528.949149 2023-06-18T09:06:00.000Z 2528.636895 2023-06-18T09:06:02.000Z 2528.089886 2023-06-18T09:06:05.000Z 2527.238902 2023-06-18T09:06:09.000Z 2526.627154 2023-06-18T09:06:12.000Z 2526.549225 2023-06-18T09:06:13.000Z 2526.469729 2023-06-18T09:06:14.000Z 2526.172375 2023-06-18T09:06:17.000Z 2525.677130 2023-06-18T09:06:21.000Z 2525.450638 2023-06-18T09:06:23.000Z 2525.345562 2023-06-18T09:06:24.000Z 2525.070397 2023-06-18T09:06:26.000Z 2524.775726 2023-06-18T09:06:29.000Z 2524.662057 2023-06-18T09:06:30.000Z 2524.410660 2023-06-18T09:06:33.000Z 2524.160775 2023-06-18T09:06:36.000Z 2523.935526 2023-06-18T09:06:38.000Z 2523.369550 2023-06-18T09:06:44.000Z 2523.282754 2023-06-18T09:06:46.000Z 2523.110004 2023-06-18T09:06:48.000Z 2522.924512 2023-06-18T09:06:51.000Z 2522.728277 2023-06-18T09:06:53.000Z 2522.491669 2023-06-18T09:06:55.000Z 2522.353840 2023-06-18T09:06:57.000Z 2522.190800 2023-06-18T09:06:59.000Z 2522.025405 2023-06-18T09:07:02.000Z 2521.788695 2023-06-18T09:07:05.000Z 2521.511536 2023-06-18T09:07:09.000Z 2521.247999 2023-06-18T09:07:12.000Z 2520.713439 2023-06-18T09:07:20.000Z 2520.475746 2023-06-18T09:07:25.000Z 2520.296920 2023-06-18T09:07:27.000Z 2519.701516 2023-06-18T09:07:35.000Z 2519.594463 2023-06-18T09:07:36.000Z 2519.325743 2023-06-18T09:07:39.000Z 2519.199280 2023-06-18T09:07:41.000Z 2519.121742 2023-06-18T09:07:42.000Z 2518.579447 2023-06-18T09:07:47.000Z 2518.351763 2023-06-18T09:07:49.000Z 2518.051860 2023-06-18T09:07:52.000Z 2517.749245 2023-06-18T09:07:56.000Z 2517.250468 2023-06-18T09:08:01.000Z 2517.192884 2023-06-18T09:08:02.000Z 2516.829862 2023-06-18T09:08:06.000Z 2516.602178 2023-06-18T09:08:09.000Z 2516.516314 2023-06-18T09:08:10.000Z 2516.363103 2023-06-18T09:08:12.000Z 2515.976979 2023-06-18T09:08:18.000Z 2515.712979 2023-06-18T09:08:23.000Z 2515.525174 2023-06-18T09:08:26.000Z 2515.384003 2023-06-18T09:08:28.000Z 2514.855348 2023-06-18T09:08:36.000Z 2514.288007 2023-06-18T09:08:44.000Z 2514.136442 2023-06-18T09:08:46.000Z 2514.070805 2023-06-18T09:08:47.000Z 2513.989285 2023-06-18T09:08:48.000Z 2513.824596 2023-06-18T09:08:52.000Z 2513.791923 2023-06-18T09:08:53.000Z 2513.314408 2023-06-18T09:09:01.000Z 2513.073116 2023-06-18T09:09:09.000Z 2513.035488 2023-06-18T09:09:15.000Z 2512.837524 2023-06-18T09:09:21.000Z 2512.669538 2023-06-18T09:09:25.000Z 2512.607275 2023-06-18T09:09:27.000Z 2512.324576 2023-06-18T09:09:37.000Z 2512.139643 2023-06-18T09:09:43.000Z 2512.014318 2023-06-18T09:09:48.000Z 2511.922675 2023-06-18T09:09:51.000Z 2511.809876 2023-06-18T09:09:58.000Z 2511.662114 2023-06-18T09:10:05.000Z 2511.452211 2023-06-18T09:10:12.000Z 2511.362261 2023-06-18T09:10:15.000Z 2511.254004 2023-06-18T09:10:19.000Z 2511.127408 2023-06-18T09:10:27.000Z 2511.094220 2023-06-18T09:10:28.000Z 2511.082431 2023-06-18T09:10:34.000Z 2510.980506 2023-06-18T09:10:38.000Z 2510.959451 2023-06-18T09:10:39.000Z 2510.955518 2023-06-18T09:10:40.000Z 2510.894493 2023-06-18T09:10:45.000Z 2510.790855 2023-06-18T09:10:49.000Z 2510.748746 2023-06-18T09:10:51.000Z 2510.614550 2023-06-18T09:10:54.000Z 2510.479708 2023-06-18T09:10:57.000Z 2510.386730 2023-06-18T09:10:59.000Z 2510.191544 2023-06-18T09:11:05.000Z 2510.153916 2023-06-18T09:11:06.000Z 2509.946865 2023-06-18T09:11:11.000Z 2509.857467 2023-06-18T09:11:13.000Z 2509.593839 2023-06-18T09:11:19.000Z 2509.342834 2023-06-18T09:11:25.000Z 2509.267701 2023-06-18T09:11:27.000Z 2509.226914 2023-06-18T09:11:28.000Z 2509.123603 2023-06-18T09:11:31.000Z 2509.042141 2023-06-18T09:11:33.000Z 2508.912244 2023-06-18T09:11:36.000Z 2508.700951 2023-06-18T09:11:41.000Z 2508.630488 2023-06-18T09:11:43.000Z 2508.467585 2023-06-18T09:11:48.000Z 2508.391335 2023-06-18T09:11:50.000Z 2508.213710 2023-06-18T09:11:56.000Z 2508.011518 2023-06-18T09:12:03.000Z 2507.816724 2023-06-18T09:12:10.000Z 2507.648829 2023-06-18T09:12:17.000Z 2507.589886 2023-06-18T09:12:19.000Z 2507.351176 2023-06-18T09:12:24.000Z 2507.247336 2023-06-18T09:12:26.000Z 2506.729823 2023-06-18T09:12:35.000Z 2506.294944 2023-06-18T09:12:42.000Z 2505.891709 2023-06-18T09:12:49.000Z 2505.797146 2023-06-18T09:12:51.000Z 2505.612796 2023-06-18T09:12:55.000Z 2505.478150 2023-06-18T09:12:58.000Z 2505.247284 2023-06-18T09:13:05.000Z 2505.169182 2023-06-18T09:13:08.000Z 2505.089780 2023-06-18T09:13:10.000Z 2505.077107 2023-06-18T09:13:11.000Z 2504.956731 2023-06-18T09:13:14.000Z 2504.868211 2023-06-18T09:13:18.000Z 2504.724233 2023-06-18T09:13:21.000Z 2504.601879 2023-06-18T09:13:23.000Z 2504.542327 2023-06-18T09:13:24.000Z 2504.302446 2023-06-18T09:13:28.000Z 2504.125033 2023-06-18T09:13:32.000Z 2503.764622 2023-06-18T09:13:39.000Z 2503.710061 2023-06-18T09:13:40.000Z 2503.411355 2023-06-18T09:13:48.000Z 2503.299020 2023-06-18T09:13:54.000Z 2503.226171 2023-06-18T09:13:58.000Z 2503.116898 2023-06-18T09:14:01.000Z 2502.879699 2023-06-18T09:14:08.000Z 2502.547339 2023-06-18T09:14:16.000Z 2502.249391 2023-06-18T09:14:22.000Z 2502.214790 2023-06-18T09:14:23.000Z 2501.845456 2023-06-18T09:14:30.000Z 2501.787146 2023-06-18T09:14:31.000Z 2501.516276 2023-06-18T09:14:35.000Z 2501.103838 2023-06-18T09:14:42.000Z 2500.589804 2023-06-18T09:14:50.000Z 2500.474352 2023-06-18T09:14:52.000Z 2500.203435 2023-06-18T09:14:57.000Z 2499.869107 2023-06-18T09:15:03.000Z 2499.803945 2023-06-18T09:15:04.000Z 2499.359218 2023-06-18T09:15:11.000Z 2498.890441 2023-06-18T09:15:20.000Z 2498.418422 2023-06-18T09:15:28.000Z 2497.842855 2023-06-18T09:15:37.000Z 2497.599170 2023-06-18T09:15:40.000Z 2497.102162 2023-06-18T09:15:46.000Z 2496.609857 2023-06-18T09:15:52.000Z 2496.115573 2023-06-18T09:15:57.000Z 2496.015796 2023-06-18T09:15:58.000Z 2495.941265 2023-06-18T09:15:59.000Z 2495.795166 2023-06-18T09:16:01.000Z 2495.292656 2023-06-18T09:16:06.000Z 2495.050809 2023-06-18T09:16:09.000Z 2494.661150 2023-06-18T09:16:13.000Z 2494.576778 2023-06-18T09:16:14.000Z 2494.497727 2023-06-18T09:16:15.000Z 2494.329184 2023-06-18T09:16:17.000Z 2494.159891 2023-06-18T09:16:19.000Z 2493.968529 2023-06-18T09:16:21.000Z 2493.528848 2023-06-18T09:16:27.000Z 2493.340074 2023-06-18T09:16:29.000Z 2493.041589 2023-06-18T09:16:32.000Z 2492.679271 2023-06-18T09:16:36.000Z 2492.142774 2023-06-18T09:16:42.000Z 2492.005987 2023-06-18T09:16:44.000Z 2491.772170 2023-06-18T09:16:47.000Z 2491.594505 2023-06-18T09:16:49.000Z 2491.462678 2023-06-18T09:16:51.000Z 2490.927955 2023-06-18T09:16:56.000Z 2490.823019 2023-06-18T09:16:57.000Z 2490.551896 2023-06-18T09:17:02.000Z 2490.459188 2023-06-18T09:17:03.000Z 2490.261561 2023-06-18T09:17:07.000Z 2490.119074 2023-06-18T09:17:09.000Z 2490.011934 2023-06-18T09:17:11.000Z 2489.668879 2023-06-18T09:17:15.000Z 2489.588623 2023-06-18T09:17:21.000Z 2489.478379 2023-06-18T09:17:27.000Z 2489.472679 2023-06-18T09:17:30.000Z 2489.472679 2023-06-18T09:17:31.000Z 2489.472679 2023-06-18T09:17:36.000Z 2489.472679 2023-06-18T09:17:40.000Z 2489.472679 2023-06-18T09:18:06.000Z 2489.472679 2023-06-18T09:18:29.000Z 2489.472679 2023-06-18T09:18:53.000Z 2489.472679 2023-06-18T09:19:11.000Z 2489.472679 2023-06-18T09:19:14.000Z 2489.472679 2023-06-18T09:19:36.000Z 2489.472679 2023-06-18T09:19:40.000Z 2489.472679 2023-06-18T09:19:50.000Z 2489.472679 2023-06-18T09:20:01.000Z 2489.472679 2023-06-18T09:20:24.000Z 2489.472679 2023-06-18T09:20:35.000Z 2489.472679 2023-06-18T09:20:59.000Z 2489.472679 2023-06-18T09:21:00.000Z 2489.472679 2023-06-18T09:21:05.000Z 2489.472679 2023-06-18T09:21:15.000Z 2489.472679 2023-06-18T09:21:33.000Z 2489.458712 2023-06-18T09:22:02.000Z 2489.444744 2023-06-18T09:22:06.000Z 2489.444744 2023-06-18T09:22:13.000Z 2489.444744 2023-06-18T09:22:30.000Z 2489.444744 2023-06-18T09:22:32.000Z 2489.444744 2023-06-18T09:23:01.000Z 2489.313247 2023-06-18T09:23:25.000Z 2489.313247 2023-06-18T09:23:34.000Z 2489.203639 2023-06-18T09:23:52.000Z 2489.203639 2023-06-18T09:23:55.000Z 2489.197939 2023-06-18T09:23:57.000Z 2489.188058 2023-06-18T09:24:02.000Z 2489.188058 2023-06-18T09:24:05.000Z 2489.179986 2023-06-18T09:24:13.000Z 2488.885213 2023-06-18T09:38:45.000Z 2488.726767 2023-06-18T09:38:46.000Z 2488.683728 2023-06-18T09:38:51.000Z 2488.655793 2023-06-18T09:39:04.000Z 2488.645912 2023-06-18T09:39:05.000Z 2488.645912 2023-06-18T09:39:08.000Z 2488.637840 2023-06-18T09:39:09.000Z 2488.627959 2023-06-18T09:39:14.000Z 2488.439179 2023-06-18T09:39:21.000Z 2488.345926 2023-06-18T09:39:22.000Z 2488.253219 2023-06-18T09:39:24.000Z 2488.162027 2023-06-18T09:39:26.000Z 2488.030691 2023-06-18T09:39:28.000Z 2487.620908 2023-06-18T09:39:34.000Z 2487.552425 2023-06-18T09:39:35.000Z 2487.460753 2023-06-18T09:39:37.000Z 2487.401516 2023-06-18T09:39:40.000Z 2487.052350 2023-06-18T09:39:48.000Z 2486.633650 2023-06-18T09:39:55.000Z 2486.253369 2023-06-18T09:40:02.000Z 2485.870644 2023-06-18T09:40:08.000Z 2485.729549 2023-06-18T09:40:10.000Z 2485.624139 2023-06-18T09:40:13.000Z 2485.492415 2023-06-18T09:40:16.000Z 2485.293555 2023-06-18T09:40:19.000Z 2484.803432 2023-06-18T09:40:27.000Z 2484.562832 2023-06-18T09:40:32.000Z 2484.430475 2023-06-18T09:40:34.000Z 2484.226216 2023-06-18T09:40:37.000Z 2483.995758 2023-06-18T09:40:41.000Z 2483.574623 2023-06-18T09:40:50.000Z 2483.420538 2023-06-18T09:40:53.000Z 2483.242781 2023-06-18T09:40:59.000Z 2483.194549 2023-06-18T09:41:05.000Z 2483.143683 2023-06-18T09:41:12.000Z 2483.132320 2023-06-18T09:41:13.000Z 2483.118513 2023-06-18T09:41:15.000Z 2483.086378 2023-06-18T09:41:18.000Z 2483.014000 2023-06-18T09:41:27.000Z 2482.970961 2023-06-18T09:41:31.000Z 2482.960162 2023-06-18T09:41:33.000Z 2482.954160 2023-06-18T09:41:34.000Z 2482.891539 2023-06-18T09:41:41.000Z 2482.830433 2023-06-18T09:41:47.000Z 2482.761468 2023-06-18T09:41:53.000Z 2482.736510 2023-06-18T09:41:56.000Z 2482.685712 2023-06-18T09:42:00.000Z 2482.673666 2023-06-18T09:42:01.000Z 2482.658027 2023-06-18T09:42:02.000Z 2482.601916 2023-06-18T09:42:09.000Z 2482.518309 2023-06-18T09:42:17.000Z 2482.499804 2023-06-18T09:42:19.000Z 2482.452483 2023-06-18T09:42:23.000Z 2482.427986 2023-06-18T09:42:26.000Z 2482.404555 2023-06-18T09:42:28.000Z 2482.349927 2023-06-18T09:42:34.000Z 2482.290602 2023-06-18T09:42:40.000Z 2482.277595 2023-06-18T09:42:41.000Z 2482.238504 2023-06-18T09:42:47.000Z 2482.169780 2023-06-18T09:42:53.000Z 2482.160961 2023-06-18T09:42:54.000Z 2482.062314 2023-06-18T09:43:03.000Z 2482.052770 2023-06-18T09:43:04.000Z 2481.975354 2023-06-18T09:43:11.000Z 2481.925974 2023-06-18T09:43:15.000Z 2481.892003 2023-06-18T09:43:18.000Z 2481.874497 2023-06-18T09:43:20.000Z 2481.854829 2023-06-18T09:43:24.000Z 2481.830820 2023-06-18T09:43:30.000Z 2481.765043 2023-06-18T09:43:36.000Z 2481.678214 2023-06-18T09:43:43.000Z 2481.666733 2023-06-18T09:43:44.000Z 2481.642236 2023-06-18T09:43:46.000Z 2481.610099 2023-06-18T09:43:50.000Z 2481.599040 2023-06-18T09:43:51.000Z 2481.577443 2023-06-18T09:43:53.000Z 2481.551010 2023-06-18T09:43:56.000Z 2481.544769 2023-06-18T09:43:57.000Z 2481.513546 2023-06-18T09:44:02.000Z 2481.471231 2023-06-18T09:44:08.000Z 2481.450174 2023-06-18T09:44:11.000Z 2481.442256 2023-06-18T09:44:14.000Z 2481.385385 2023-06-18T09:44:21.000Z 2481.356301 2023-06-18T09:44:24.000Z 2481.336634 2023-06-18T09:44:26.000Z 2481.281350 2023-06-18T09:44:32.000Z 2481.253506 2023-06-18T09:44:37.000Z 2481.236445 2023-06-18T09:44:42.000Z 2481.226360 2023-06-18T09:44:43.000Z 2481.177633 2023-06-18T09:44:47.000Z 2481.134594 2023-06-18T09:44:53.000Z 2481.099527 2023-06-18T09:44:55.000Z 2481.019466 2023-06-18T09:45:03.000Z 2481.015334 2023-06-18T09:45:11.000Z 2480.996610 2023-06-18T09:45:18.000Z 2480.909867 2023-06-18T09:45:26.000Z 2480.882820 2023-06-18T09:45:28.000Z 2480.839703 2023-06-18T09:45:32.000Z 2480.818899 2023-06-18T09:45:36.000Z 2480.810926 2023-06-18T09:45:37.000Z 2480.787254 2023-06-18T09:45:42.000Z 2480.779177 2023-06-18T09:45:46.000Z 2480.771361 2023-06-18T09:45:51.000Z 2480.767528 2023-06-18T09:45:53.000Z 2480.758260 2023-06-18T09:45:57.000Z 2480.752875 2023-06-18T09:45:59.000Z 2480.748253 2023-06-18T09:46:02.000Z 2480.735217 2023-06-18T09:46:08.000Z 2480.731487 2023-06-18T09:46:10.000Z 2480.726316 2023-06-18T09:46:13.000Z 2480.724252 2023-06-18T09:46:14.000Z 2480.716713 2023-06-18T09:46:18.000Z 2480.712992 2023-06-18T09:46:21.000Z 2480.706594 2023-06-18T09:46:26.000Z 2480.698323 2023-06-18T09:46:31.000Z 2480.693104 2023-06-18T09:46:34.000Z 2480.689542 2023-06-18T09:46:37.000Z 2480.683083 2023-06-18T09:46:42.000Z 2480.673466 2023-06-18T09:46:47.000Z 2480.672127 2023-06-18T09:46:52.000Z 2480.672127 2023-06-18T09:46:53.000Z 2480.671247 2023-06-18T09:47:00.000Z 2480.670451 2023-06-18T09:47:02.000Z 2480.670127 2023-06-18T09:47:03.000Z 2480.665706 2023-06-18T09:47:06.000Z 2480.663509 2023-06-18T09:47:08.000Z 2480.661661 2023-06-18T09:47:11.000Z 2480.658625 2023-06-18T09:47:13.000Z 2480.657183 2023-06-18T09:47:17.000Z 2480.657183 2023-06-18T09:47:19.000Z 2480.657183 2023-06-18T09:47:20.000Z 2480.643965 2023-06-18T09:47:27.000Z 2480.639461 2023-06-18T09:47:34.000Z 2480.639002 2023-06-18T09:47:35.000Z 2480.638380 2023-06-18T09:47:47.000Z 2480.633068 2023-06-18T09:47:54.000Z 2480.632418 2023-06-18T09:48:00.000Z 2480.628947 2023-06-18T09:48:08.000Z 2480.625184 2023-06-18T09:48:16.000Z 2480.623983 2023-06-18T09:48:20.000Z 2480.619374 2023-06-18T09:48:24.000Z 2480.618297 2023-06-18T09:48:30.000Z 2480.618297 2023-06-18T09:48:31.000Z 2480.613400 2023-06-18T09:48:37.000Z 2480.603390 2023-06-18T09:48:43.000Z 2480.600174 2023-06-18T09:48:45.000Z 2480.595107 2023-06-18T09:48:49.000Z 2480.589169 2023-06-18T09:48:51.000Z 2480.585785 2023-06-18T09:48:52.000Z 2480.578127 2023-06-18T09:48:55.000Z 2480.574046 2023-06-18T09:48:59.000Z 2480.572604 2023-06-18T09:49:01.000Z 2480.561348 2023-06-18T09:49:08.000Z 2480.554740 2023-06-18T09:49:11.000Z 2480.548459 2023-06-18T09:49:15.000Z 2480.538282 2023-06-18T09:49:21.000Z 2480.536866 2023-06-18T09:49:22.000Z 2480.529031 2023-06-18T09:49:26.000Z 2480.523596 2023-06-18T09:49:29.000Z 2480.521759 2023-06-18T09:49:30.000Z 2480.514855 2023-06-18T09:49:34.000Z 2480.512368 2023-06-18T09:49:35.000Z 2480.496380 2023-06-18T09:49:42.000Z 2480.485920 2023-06-18T09:49:48.000Z 2480.484843 2023-06-18T09:49:49.000Z 2480.476697 2023-06-18T09:49:54.000Z 2480.467417 2023-06-18T09:50:00.000Z 2480.454725 2023-06-18T09:50:06.000Z 2480.448555 2023-06-18T09:50:09.000Z 2480.443581 2023-06-18T09:50:12.000Z 2480.432928 2023-06-18T09:50:18.000Z 2480.418052 2023-06-18T09:50:25.000Z 2480.409776 2023-06-18T09:50:29.000Z 2480.405642 2023-06-18T09:50:31.000Z 2480.399452 2023-06-18T09:50:34.000Z 2480.391110 2023-06-18T09:50:38.000Z 2480.378231 2023-06-18T09:50:45.000Z 2480.375771 2023-06-18T09:50:46.000Z 2480.371764 2023-06-18T09:50:50.000Z 2480.361936 2023-06-18T09:50:55.000Z 2480.344642 2023-06-18T09:51:04.000Z 2480.338806 2023-06-18T09:51:09.000Z 2480.335393 2023-06-18T09:51:12.000Z 2480.335128 2023-06-18T09:51:16.000Z 2480.331479 2023-06-18T09:51:29.000Z 2480.323693 2023-06-18T09:51:32.000Z 2480.321856 2023-06-18T09:51:34.000Z 2480.316767 2023-06-18T09:51:40.000Z 2479.458102 2023-06-18T09:51:47.000Z 2479.364519 2023-06-18T09:51:48.000Z 2479.295318 2023-06-18T09:51:49.000Z 2479.197562 2023-06-18T09:51:51.000Z 2478.853642 2023-06-18T09:51:54.000Z 2478.637277 2023-06-18T09:51:56.000Z 2478.297918 2023-06-18T09:52:00.000Z 2478.269690 2023-06-18T09:52:01.000Z 2478.155050 2023-06-18T09:52:06.000Z 2478.046368 2023-06-18T09:52:11.000Z 2477.438918 2023-06-18T09:52:15.000Z 2477.125557 2023-06-18T09:52:17.000Z 2476.765923 2023-06-18T09:52:20.000Z 2476.659014 2023-06-18T09:52:21.000Z 2476.258575 2023-06-18T09:52:24.000Z 2475.850460 2023-06-18T09:52:28.000Z 2475.763425 2023-06-18T09:52:29.000Z 2475.447999 2023-06-18T09:52:36.000Z 2475.218453 2023-06-18T09:52:39.000Z 2475.218453 2023-06-18T09:52:41.000Z 2475.198482 2023-06-18T09:52:47.000Z 2475.100727 2023-06-18T09:52:52.000Z 2475.100727 2023-06-18T09:52:56.000Z 2474.779922 2023-06-18T09:53:02.000Z 2474.723464 2023-06-18T09:53:03.000Z 2474.384085 2023-06-18T09:53:08.000Z 2474.317823 2023-06-18T09:53:09.000Z 2473.840357 2023-06-18T09:53:13.000Z 2473.661064 2023-06-18T09:53:15.000Z 2473.510374 2023-06-18T09:53:18.000Z 2473.411818 2023-06-18T09:53:21.000Z 2473.337979 2023-06-18T09:53:22.000Z 2472.890197 2023-06-18T09:53:29.000Z 2472.851984 2023-06-18T09:53:30.000Z 2472.466128 2023-06-18T09:53:34.000Z 2472.269016 2023-06-18T09:53:35.000Z 2472.138177 2023-06-18T09:53:36.000Z 2471.940578 2023-06-18T09:53:39.000Z 2471.853543 2023-06-18T09:53:40.000Z 2471.172510 2023-06-18T09:53:46.000Z 2470.431537 2023-06-18T09:53:52.000Z 2469.905294 2023-06-18T09:53:57.000Z 2469.806738 2023-06-18T09:53:58.000Z 2469.531179 2023-06-18T09:54:00.000Z 2469.024679 2023-06-18T09:54:05.000Z 2468.709507 2023-06-18T09:54:08.000Z 2468.640395 2023-06-18T09:54:09.000Z 2468.359649 2023-06-18T09:54:12.000Z 2468.086802 2023-06-18T09:54:14.000Z 2467.690040 2023-06-18T09:54:18.000Z 2467.452415 2023-06-18T09:54:20.000Z 2466.930720 2023-06-18T09:54:24.000Z 2466.726663 2023-06-18T09:54:26.000Z 2465.843789 2023-06-18T09:54:32.000Z 2465.705566 2023-06-18T09:54:33.000Z 2465.499162 2023-06-18T09:54:34.000Z 2464.472943 2023-06-18T09:54:39.000Z 2464.322253 2023-06-18T09:54:40.000Z 2464.207614 2023-06-18T09:54:42.000Z 2464.131187 2023-06-18T09:54:43.000Z 2463.914378 2023-06-18T09:54:46.000Z 2463.086218 2023-06-18T09:54:54.000Z 2462.081546 2023-06-18T09:55:01.000Z 2461.932928 2023-06-18T09:55:02.000Z 2461.147945 2023-06-18T09:55:07.000Z 2460.832772 2023-06-18T09:55:09.000Z 2460.522817 2023-06-18T09:55:12.000Z 2460.125659 2023-06-18T09:55:15.000Z 2459.817196 2023-06-18T09:55:17.000Z 2459.546739 2023-06-18T09:55:19.000Z 2459.320057 2023-06-18T09:55:21.000Z 2459.181833 2023-06-18T09:55:22.000Z 2459.066646 2023-06-18T09:55:23.000Z 2458.598733 2023-06-18T09:55:28.000Z 2458.320366 2023-06-18T09:55:31.000Z 2458.080928 2023-06-18T09:55:33.000Z 2457.697673 2023-06-18T09:55:37.000Z 2457.540135 2023-06-18T09:55:39.000Z 2457.114067 2023-06-18T09:55:45.000Z 2456.994348 2023-06-18T09:55:46.000Z 2456.894497 2023-06-18T09:55:47.000Z 2456.515858 2023-06-18T09:55:50.000Z 2455.993081 2023-06-18T09:55:53.000Z 2455.759893 2023-06-18T09:55:54.000Z 2454.968910 2023-06-18T09:55:59.000Z 2454.793075 2023-06-18T09:56:00.000Z 2453.973783 2023-06-18T09:56:05.000Z 2452.969531 2023-06-18T09:56:11.000Z 2451.771940 2023-06-18T09:56:19.000Z 2450.427066 2023-06-18T09:56:28.000Z 2449.348549 2023-06-18T09:56:37.000Z 2448.304448 2023-06-18T09:56:45.000Z 2447.217452 2023-06-18T09:56:53.000Z 2446.834602 2023-06-18T09:56:56.000Z 2446.477455 2023-06-18T09:57:00.000Z 2445.912219 2023-06-18T09:57:06.000Z 2445.798878 2023-06-18T09:57:07.000Z 2445.529996 2023-06-18T09:57:11.000Z 2445.529996 2023-06-18T09:57:13.000Z 2444.981902 2023-06-18T09:57:18.000Z 2444.939618 2023-06-18T09:57:19.000Z 2444.864369 2023-06-18T09:57:26.000Z 2444.671620 2023-06-18T09:57:35.000Z 2443.957375 2023-06-18T09:57:40.000Z 2443.563292 2023-06-18T09:57:43.000Z 2443.067415 2023-06-18T09:57:46.000Z 2442.480255 2023-06-18T09:57:49.000Z 2442.055818 2023-06-18T09:57:52.000Z 2441.885626 2023-06-18T09:57:54.000Z 2441.487555 2023-06-18T09:57:56.000Z 2441.089483 2023-06-18T09:57:59.000Z 2440.465487 2023-06-18T09:58:03.000Z 2440.035726 2023-06-18T09:58:06.000Z 2439.701152 2023-06-18T09:58:09.000Z 2439.344004 2023-06-18T09:58:12.000Z 2439.122966 2023-06-18T09:58:14.000Z 2438.848055 2023-06-18T09:58:16.000Z 2438.559072 2023-06-18T09:58:19.000Z 2438.339656 2023-06-18T09:58:21.000Z 2438.240480 2023-06-18T09:58:22.000Z 2437.616879 2023-06-18T09:58:27.000Z 2437.220176 2023-06-18T09:58:30.000Z 2436.841875 2023-06-18T09:58:33.000Z 2436.684514 2023-06-18T09:58:34.000Z 2435.699725 2023-06-18T09:58:41.000Z 2434.638952 2023-06-18T09:58:49.000Z 2434.205129 2023-06-18T09:58:52.000Z 2433.725509 2023-06-18T09:58:56.000Z 2432.288498 2023-06-18T09:59:05.000Z 2431.389880 2023-06-18T09:59:12.000Z 2431.233541 2023-06-18T09:59:13.000Z 2430.647445 2023-06-18T09:59:19.000Z 2430.562876 2023-06-18T09:59:20.000Z 2430.464629 2023-06-18T09:59:24.000Z 2430.440208 2023-06-18T09:59:27.000Z 2429.902243 2023-06-18T09:59:33.000Z 2429.779378 2023-06-18T09:59:34.000Z 2429.213429 2023-06-18T09:59:40.000Z 2429.132470 2023-06-18T09:59:41.000Z 2428.813281 2023-06-18T09:59:44.000Z 2428.603542 2023-06-18T09:59:46.000Z 2428.391599 2023-06-18T09:59:48.000Z 2427.870357 2023-06-18T09:59:52.000Z 2427.740047 2023-06-18T09:59:53.000Z 2427.364653 2023-06-18T09:59:57.000Z 2427.192914 2023-06-18T09:59:58.000Z 2426.883679 2023-06-18T10:00:00.000Z 2426.721761 2023-06-18T10:00:01.000Z 2425.741535 2023-06-18T10:00:08.000Z 2425.595743 2023-06-18T10:00:09.000Z 2424.433321 2023-06-18T10:00:16.000Z 2424.286140 2023-06-18T10:00:17.000Z 2422.948797 2023-06-18T10:00:26.000Z 2422.363010 2023-06-18T10:00:32.000Z 2422.115562 2023-06-18T10:00:34.000Z 2421.574350 2023-06-18T10:00:37.000Z 2421.270320 2023-06-18T10:00:39.000Z 2420.811172 2023-06-18T10:00:43.000Z 2420.422151 2023-06-18T10:00:46.000Z 2420.180324 2023-06-18T10:00:48.000Z 2419.509102 2023-06-18T10:00:53.000Z 2419.050204 2023-06-18T10:00:56.000Z 2418.394635 2023-06-18T10:01:00.000Z 2418.210589 2023-06-18T10:01:01.000Z 2417.833963 2023-06-18T10:01:03.000Z 2417.324660 2023-06-18T10:01:06.000Z 2417.164051 2023-06-18T10:01:07.000Z 2416.874781 2023-06-18T10:01:09.000Z 2416.607315 2023-06-18T10:01:11.000Z 2416.230067 2023-06-18T10:01:13.000Z 2416.004573 2023-06-18T10:01:14.000Z 2415.616208 2023-06-18T10:01:16.000Z 2415.420974 2023-06-18T10:01:17.000Z 2415.240288 2023-06-18T10:01:18.000Z 2414.722600 2023-06-18T10:01:21.000Z 2414.400130 2023-06-18T10:01:23.000Z 2414.242663 2023-06-18T10:01:24.000Z 2413.275210 2023-06-18T10:01:30.000Z 2413.110603 2023-06-18T10:01:31.000Z 2412.524357 2023-06-18T10:01:35.000Z 2412.158760 2023-06-18T10:01:38.000Z 2411.259229 2023-06-18T10:01:45.000Z 2410.732076 2023-06-18T10:01:50.000Z 2409.807485 2023-06-18T10:01:57.000Z 2409.472560 2023-06-18T10:02:00.000Z 2409.289761 2023-06-18T10:02:02.000Z 2409.046905 2023-06-18T10:02:04.000Z 2408.438652 2023-06-18T10:02:09.000Z 2407.973709 2023-06-18T10:02:13.000Z 2407.483359 2023-06-18T10:02:17.000Z 2407.180376 2023-06-18T10:02:21.000Z 2407.082305 2023-06-18T10:02:23.000Z 2406.307095 2023-06-18T10:02:31.000Z 2405.712753 2023-06-18T10:02:38.000Z 2405.690258 2023-06-18T10:02:39.000Z 2404.945670 2023-06-18T10:02:47.000Z 2404.510269 2023-06-18T10:02:51.000Z 2404.286238 2023-06-18T10:02:53.000Z 2403.330535 2023-06-18T10:03:00.000Z 2402.760781 2023-06-18T10:03:05.000Z 2402.487970 2023-06-18T10:03:07.000Z 2402.145956 2023-06-18T10:03:14.000Z 2402.000737 2023-06-18T10:03:23.000Z 2401.980828 2023-06-18T10:03:24.000Z 2401.880228 2023-06-18T10:03:30.000Z 2401.807009 2023-06-18T10:03:34.000Z 2401.791708 2023-06-18T10:03:35.000Z 2401.752924 2023-06-18T10:03:37.000Z 2401.658099 2023-06-18T10:03:42.000Z 2401.616103 2023-06-18T10:03:44.000Z 2401.469702 2023-06-18T10:03:51.000Z 2401.419707 2023-06-18T10:03:54.000Z 2401.386334 2023-06-18T10:03:56.000Z 2401.352072 2023-06-18T10:03:58.000Z 2401.207119 2023-06-18T10:04:05.000Z 2401.173763 2023-06-18T10:04:07.000Z 2401.126398 2023-06-18T10:04:10.000Z 2401.080396 2023-06-18T10:04:14.000Z 2401.071392 2023-06-18T10:04:16.000Z 2401.043495 2023-06-18T10:04:26.000Z 2401.019081 2023-06-18T10:04:29.000Z 2400.988700 2023-06-18T10:04:31.000Z 2400.952049 2023-06-18T10:04:33.000Z 2400.806187 2023-06-18T10:04:41.000Z 2400.767011 2023-06-18T10:04:43.000Z 2400.649157 2023-06-18T10:04:48.000Z 2400.631671 2023-06-18T10:04:49.000Z 2400.615177 2023-06-18T10:04:50.000Z 2400.478410 2023-06-18T10:04:58.000Z 2400.447127 2023-06-18T10:05:00.000Z 2400.362969 2023-06-18T10:05:05.000Z 2400.320874 2023-06-18T10:05:08.000Z 2400.292977 2023-06-18T10:05:11.000Z 2400.173469 2023-06-18T10:05:20.000Z 2400.033794 2023-06-18T10:05:28.000Z 2399.990604 2023-06-18T10:05:31.000Z 2399.929400 2023-06-18T10:05:35.000Z 2399.788044 2023-06-18T10:05:42.000Z 2399.709094 2023-06-18T10:05:48.000Z 2399.673570 2023-06-18T10:05:51.000Z 2399.618665 2023-06-18T10:05:54.000Z 2399.534541 2023-06-18T10:06:00.000Z 2399.505285 2023-06-18T10:06:03.000Z 2399.465500 2023-06-18T10:06:06.000Z 2399.385829 2023-06-18T10:06:13.000Z 2399.285883 2023-06-18T10:06:20.000Z 2399.222414 2023-06-18T10:06:24.000Z 2399.207909 2023-06-18T10:06:26.000Z 2399.112179 2023-06-18T10:06:34.000Z 2399.097894 2023-06-18T10:06:36.000Z 2399.070186 2023-06-18T10:06:39.000Z 2399.051934 2023-06-18T10:06:42.000Z 2399.005376 2023-06-18T10:06:45.000Z 2398.954847 2023-06-18T10:06:47.000Z 2398.858263 2023-06-18T10:06:53.000Z 2398.710955 2023-06-18T10:07:00.000Z 2398.645683 2023-06-18T10:07:04.000Z 2398.595342 2023-06-18T10:07:07.000Z 2398.481116 2023-06-18T10:07:14.000Z 2398.393585 2023-06-18T10:07:19.000Z 2398.364897 2023-06-18T10:07:21.000Z 2398.250767 2023-06-18T10:07:29.000Z 2398.121701 2023-06-18T10:07:36.000Z 2397.944876 2023-06-18T10:07:45.000Z 2397.774024 2023-06-18T10:07:53.000Z 2397.671774 2023-06-18T10:07:58.000Z 2397.553102 2023-06-18T10:08:03.000Z 2397.469611 2023-06-18T10:08:07.000Z 2397.334317 2023-06-18T10:08:14.000Z 2397.120897 2023-06-18T10:08:23.000Z 2397.058989 2023-06-18T10:08:26.000Z 2396.918766 2023-06-18T10:08:32.000Z 2396.737850 2023-06-18T10:08:40.000Z 2396.672578 2023-06-18T10:08:43.000Z 2396.583640 2023-06-18T10:08:47.000Z 2396.556581 2023-06-18T10:08:48.000Z 2396.461853 2023-06-18T10:08:53.000Z 2396.426291 2023-06-18T10:08:55.000Z 2396.289417 2023-06-18T10:09:02.000Z 2396.155188 2023-06-18T10:09:08.000Z 2396.004536 2023-06-18T10:09:16.000Z 2395.985964 2023-06-18T10:09:17.000Z 2395.933867 2023-06-18T10:09:20.000Z 2395.852432 2023-06-18T10:09:23.000Z 2395.807337 2023-06-18T10:09:25.000Z 2395.767810 2023-06-18T10:09:27.000Z 2395.730512 2023-06-18T10:09:29.000Z 2395.616093 2023-06-18T10:09:34.000Z 2395.574588 2023-06-18T10:09:36.000Z 2395.418101 2023-06-18T10:09:44.000Z 2395.075398 2023-06-18T10:09:48.000Z 2394.645386 2023-06-18T10:09:51.000Z 2393.509480 2023-06-18T10:09:58.000Z 2393.320794 2023-06-18T10:09:59.000Z 2392.248846 2023-06-18T10:10:08.000Z 2391.732935 2023-06-18T10:10:13.000Z 2391.722127 2023-06-18T10:10:14.000Z 2391.711319 2023-06-18T10:10:24.000Z 2391.142669 2023-06-18T10:10:28.000Z 2390.018454 2023-06-18T10:10:34.000Z 2389.874522 2023-06-18T10:10:35.000Z 2389.131103 2023-06-18T10:10:39.000Z 2388.966119 2023-06-18T10:10:40.000Z 2388.445926 2023-06-18T10:10:43.000Z 2388.258557 2023-06-18T10:10:44.000Z 2387.788543 2023-06-18T10:10:47.000Z 2387.426368 2023-06-18T10:10:49.000Z 2387.074081 2023-06-18T10:10:51.000Z 2386.576061 2023-06-18T10:10:54.000Z 2386.231257 2023-06-18T10:10:56.000Z 2385.525963 2023-06-18T10:10:59.000Z 2385.109881 2023-06-18T10:11:01.000Z 2384.796927 2023-06-18T10:11:02.000Z 2384.288346 2023-06-18T10:11:04.000Z 2383.789822 2023-06-18T10:11:06.000Z 2383.416808 2023-06-18T10:11:08.000Z 2383.248447 2023-06-18T10:11:09.000Z 2383.079814 2023-06-18T10:11:10.000Z 2382.505459 2023-06-18T10:11:13.000Z 2382.346543 2023-06-18T10:11:14.000Z 2382.159173 2023-06-18T10:11:15.000Z 2381.636084 2023-06-18T10:11:18.000Z 2381.441643 2023-06-18T10:11:19.000Z 2380.752420 2023-06-18T10:11:23.000Z 2380.677472 2023-06-18T10:11:24.000Z 2380.577163 2023-06-18T10:11:25.000Z 2379.860063 2023-06-18T10:11:29.000Z 2379.712092 2023-06-18T10:11:30.000Z 2379.614703 2023-06-18T10:11:31.000Z 2379.603895 2023-06-18T10:11:32.000Z 2379.430600 2023-06-18T10:11:34.000Z 2379.093334 2023-06-18T10:11:36.000Z 2378.502773 2023-06-18T10:11:41.000Z 2378.470310 2023-06-18T10:11:42.000Z 2378.174526 2023-06-18T10:11:45.000Z 2377.948161 2023-06-18T10:11:47.000Z 2377.514034 2023-06-18T10:11:50.000Z 2376.973286 2023-06-18T10:11:54.000Z 2376.467387 2023-06-18T10:11:57.000Z 2375.992371 2023-06-18T10:12:00.000Z 2375.258961 2023-06-18T10:12:04.000Z 2375.037977 2023-06-18T10:12:06.000Z 2374.499396 2023-06-18T10:12:10.000Z 2374.081171 2023-06-18T10:12:13.000Z 2373.241900 2023-06-18T10:12:18.000Z 2373.109469 2023-06-18T10:12:20.000Z 2372.971793 2023-06-18T10:12:21.000Z 2372.420348 2023-06-18T10:12:25.000Z 2372.367376 2023-06-18T10:12:26.000Z 2372.234115 2023-06-18T10:12:27.000Z 2372.090314 2023-06-18T10:12:28.000Z 2371.984369 2023-06-18T10:12:29.000Z 2371.692443 2023-06-18T10:12:32.000Z 2371.454067 2023-06-18T10:12:35.000Z 2371.072990 2023-06-18T10:12:39.000Z 2370.657256 2023-06-18T10:12:42.000Z 2370.082813 2023-06-18T10:12:47.000Z 2369.807306 2023-06-18T10:12:49.000Z 2369.285908 2023-06-18T10:12:52.000Z 2369.178225 2023-06-18T10:12:54.000Z 2368.983576 2023-06-18T10:12:56.000Z 2368.529743 2023-06-18T10:12:59.000Z 2367.915997 2023-06-18T10:13:03.000Z 2367.504906 2023-06-18T10:13:05.000Z 2367.220203 2023-06-18T10:13:07.000Z 2366.521122 2023-06-18T10:13:11.000Z 2366.228360 2023-06-18T10:13:12.000Z 2365.786851 2023-06-18T10:13:14.000Z 2365.128879 2023-06-18T10:13:17.000Z 2363.274030 2023-06-18T10:13:26.000Z 2362.890176 2023-06-18T10:13:28.000Z 2361.488430 2023-06-18T10:13:34.000Z 2360.744211 2023-06-18T10:13:38.000Z 2360.545069 2023-06-18T10:13:39.000Z 2360.124151 2023-06-18T10:13:41.000Z 2359.315889 2023-06-18T10:13:44.000Z 2358.132866 2023-06-18T10:13:49.000Z 2356.882013 2023-06-18T10:13:55.000Z 2355.455466 2023-06-18T10:14:02.000Z 2354.961818 2023-06-18T10:14:04.000Z 2353.903694 2023-06-18T10:14:08.000Z 2353.020791 2023-06-18T10:14:14.000Z 2352.804058 2023-06-18T10:14:16.000Z 2352.347125 2023-06-18T10:14:20.000Z 2351.965854 2023-06-18T10:14:22.000Z 2350.915974 2023-06-18T10:14:27.000Z 2350.107931 2023-06-18T10:14:32.000Z 2349.901744 2023-06-18T10:14:33.000Z 2349.532194 2023-06-18T10:14:35.000Z 2349.370848 2023-06-18T10:14:36.000Z 2349.013465 2023-06-18T10:14:38.000Z 2348.425016 2023-06-18T10:14:42.000Z 2348.048607 2023-06-18T10:14:45.000Z 2347.766985 2023-06-18T10:14:47.000Z 2347.547024 2023-06-18T10:14:51.000Z 2346.878528 2023-06-18T10:14:55.000Z 2346.692094 2023-06-18T10:14:56.000Z 2346.407389 2023-06-18T10:14:58.000Z 2346.037838 2023-06-18T10:15:00.000Z 2345.893625 2023-06-18T10:15:01.000Z 2345.540385 2023-06-18T10:15:03.000Z 2345.283666 2023-06-18T10:15:08.000Z 2344.633468 2023-06-18T10:15:15.000Z 2344.354279 2023-06-18T10:15:16.000Z 2344.114297 2023-06-18T10:15:17.000Z 2343.937040 2023-06-18T10:15:18.000Z 2343.659876 2023-06-18T10:15:20.000Z 2343.241318 2023-06-18T10:15:22.000Z 2343.185619 2023-06-18T10:15:24.000Z 2343.115996 2023-06-18T10:15:25.000Z 2342.990675 2023-06-18T10:15:27.000Z 2342.160646 2023-06-18T10:15:30.000Z 2341.296419 2023-06-18T10:15:33.000Z 2340.932765 2023-06-18T10:15:35.000Z 2340.714307 2023-06-18T10:15:36.000Z 2339.815561 2023-06-18T10:15:40.000Z 2339.032910 2023-06-18T10:15:44.000Z 2338.626672 2023-06-18T10:15:47.000Z 2338.436037 2023-06-18T10:15:49.000Z 2338.001525 2023-06-18T10:15:52.000Z 2337.765181 2023-06-18T10:15:53.000Z 2337.512922 2023-06-18T10:15:54.000Z 2336.147193 2023-06-18T10:15:58.000Z 2335.857518 2023-06-18T10:15:59.000Z 2335.661369 2023-06-18T10:16:00.000Z 2334.816485 2023-06-18T10:16:04.000Z 2334.397420 2023-06-18T10:16:06.000Z 2333.278695 2023-06-18T10:16:10.000Z 2332.908394 2023-06-18T10:16:13.000Z 2332.473882 2023-06-18T10:16:15.000Z 2331.423616 2023-06-18T10:16:18.000Z 2331.173963 2023-06-18T10:16:20.000Z 2330.931597 2023-06-18T10:16:21.000Z 2330.655779 2023-06-18T10:16:22.000Z 2329.246177 2023-06-18T10:16:26.000Z 2328.875319 2023-06-18T10:16:27.000Z 2328.431492 2023-06-18T10:16:28.000Z 2328.057818 2023-06-18T10:16:29.000Z 2327.833502 2023-06-18T10:16:30.000Z 2327.576456 2023-06-18T10:16:31.000Z 2327.281694 2023-06-18T10:16:32.000Z 2325.872918 2023-06-18T10:16:36.000Z 2325.321047 2023-06-18T10:16:37.000Z 2324.551755 2023-06-18T10:16:40.000Z 2323.555669 2023-06-18T10:16:43.000Z 2323.035795 2023-06-18T10:16:44.000Z 2322.582752 2023-06-18T10:16:45.000Z 2322.248226 2023-06-18T10:16:46.000Z 2321.688056 2023-06-18T10:16:48.000Z 2321.314382 2023-06-18T10:16:49.000Z 2320.695751 2023-06-18T10:16:51.000Z 2320.072316 2023-06-18T10:16:53.000Z 2318.868120 2023-06-18T10:16:57.000Z 2318.235936 2023-06-18T10:16:59.000Z 2317.956137 2023-06-18T10:17:00.000Z 2317.623655 2023-06-18T10:17:01.000Z 2316.998726 2023-06-18T10:17:03.000Z 2316.356110 2023-06-18T10:17:06.000Z 2315.719523 2023-06-18T10:17:08.000Z 2315.342965 2023-06-18T10:17:09.000Z 2314.957395 2023-06-18T10:17:10.000Z 2314.012181 2023-06-18T10:17:12.000Z 2313.367343 2023-06-18T10:17:14.000Z 2312.461635 2023-06-18T10:17:17.000Z 2312.267461 2023-06-18T10:17:18.000Z 2311.906319 2023-06-18T10:17:20.000Z 2311.517477 2023-06-18T10:17:21.000Z 2311.154745 2023-06-18T10:17:22.000Z 2310.365361 2023-06-18T10:17:24.000Z 2309.599382 2023-06-18T10:17:26.000Z 2308.734970 2023-06-18T10:17:28.000Z 2308.441136 2023-06-18T10:17:30.000Z 2308.382370 2023-06-18T10:17:31.000Z 2308.348411 2023-06-18T10:17:33.000Z 2308.182170 2023-06-18T10:17:38.000Z 2308.080294 2023-06-18T10:17:42.000Z 2307.921147 2023-06-18T10:17:43.000Z 2306.314011 2023-06-18T10:17:48.000Z 2306.046103 2023-06-18T10:17:49.000Z 2304.234685 2023-06-18T10:17:54.000Z 2303.548182 2023-06-18T10:17:56.000Z 2302.814950 2023-06-18T10:17:58.000Z 2302.398750 2023-06-18T10:17:59.000Z 2301.514581 2023-06-18T10:18:02.000Z 2300.753563 2023-06-18T10:18:05.000Z 2300.168083 2023-06-18T10:18:07.000Z 2299.231078 2023-06-18T10:18:10.000Z 2298.342559 2023-06-18T10:18:13.000Z 2298.176124 2023-06-18T10:18:14.000Z 2297.207601 2023-06-18T10:18:17.000Z 2296.864862 2023-06-18T10:18:18.000Z 2296.145179 2023-06-18T10:18:20.000Z 2295.616088 2023-06-18T10:18:22.000Z 2295.246440 2023-06-18T10:18:23.000Z 2293.383631 2023-06-18T10:18:28.000Z 2293.022890 2023-06-18T10:18:29.000Z 2292.318498 2023-06-18T10:18:31.000Z 2291.546513 2023-06-18T10:18:33.000Z 2290.297226 2023-06-18T10:18:36.000Z 2289.038123 2023-06-18T10:18:39.000Z 2288.606274 2023-06-18T10:18:40.000Z 2288.263022 2023-06-18T10:18:41.000Z 2286.393424 2023-06-18T10:18:46.000Z 2285.735004 2023-06-18T10:18:48.000Z 2284.918939 2023-06-18T10:18:50.000Z 2284.487982 2023-06-18T10:18:51.000Z 2283.618588 2023-06-18T10:18:53.000Z 2282.346907 2023-06-18T10:18:56.000Z 2281.973527 2023-06-18T10:18:57.000Z 2281.304520 2023-06-18T10:18:59.000Z 2280.334240 2023-06-18T10:19:03.000Z 2280.167555 2023-06-18T10:19:04.000Z 2279.992648 2023-06-18T10:19:05.000Z 2279.222783 2023-06-18T10:19:09.000Z 2279.099063 2023-06-18T10:19:10.000Z 2279.002434 2023-06-18T10:19:13.000Z 2278.598387 2023-06-18T10:19:15.000Z 2278.144127 2023-06-18T10:19:18.000Z 2277.875075 2023-06-18T10:19:19.000Z 2276.313252 2023-06-18T10:19:24.000Z 2275.817934 2023-06-18T10:19:25.000Z 2275.113839 2023-06-18T10:19:27.000Z 2274.819181 2023-06-18T10:19:28.000Z 2274.425876 2023-06-18T10:19:29.000Z 2273.010001 2023-06-18T10:19:33.000Z 2271.887713 2023-06-18T10:19:36.000Z 2271.585201 2023-06-18T10:19:37.000Z 2271.268420 2023-06-18T10:19:39.000Z 2270.481002 2023-06-18T10:19:42.000Z 2270.137192 2023-06-18T10:19:43.000Z 2269.902897 2023-06-18T10:19:44.000Z 2268.717169 2023-06-18T10:19:48.000Z 2268.386183 2023-06-18T10:19:49.000Z 2266.624769 2023-06-18T10:19:54.000Z 2265.318207 2023-06-18T10:19:58.000Z 2264.837060 2023-06-18T10:20:00.000Z 2264.553963 2023-06-18T10:20:01.000Z 2263.931937 2023-06-18T10:20:03.000Z 2263.571324 2023-06-18T10:20:04.000Z 2262.175557 2023-06-18T10:20:08.000Z 2261.873044 2023-06-18T10:20:09.000Z 2260.885281 2023-06-18T10:20:11.000Z 2260.101819 2023-06-18T10:20:13.000Z 2259.629948 2023-06-18T10:20:14.000Z 2258.200630 2023-06-18T10:20:18.000Z 2257.784176 2023-06-18T10:20:19.000Z 2257.397290 2023-06-18T10:20:20.000Z 2256.705367 2023-06-18T10:20:22.000Z 2256.199299 2023-06-18T10:20:24.000Z 2255.618970 2023-06-18T10:20:26.000Z 2255.365936 2023-06-18T10:20:27.000Z 2255.103464 2023-06-18T10:20:28.000Z 2254.024993 2023-06-18T10:20:31.000Z 2253.693439 2023-06-18T10:20:32.000Z 2252.711942 2023-06-18T10:20:35.000Z 2252.367368 2023-06-18T10:20:36.000Z 2251.836114 2023-06-18T10:20:38.000Z 2250.255215 2023-06-18T10:20:43.000Z 2249.988468 2023-06-18T10:20:44.000Z 2249.297097 2023-06-18T10:20:48.000Z 2249.049658 2023-06-18T10:20:49.000Z 2248.787925 2023-06-18T10:20:50.000Z 2247.754204 2023-06-18T10:20:53.000Z 2246.995201 2023-06-18T10:20:55.000Z 2246.564067 2023-06-18T10:20:56.000Z 2245.546777 2023-06-18T10:20:59.000Z 2244.710642 2023-06-18T10:21:01.000Z 2243.670146 2023-06-18T10:21:03.000Z 2242.556668 2023-06-18T10:21:06.000Z 2242.236004 2023-06-18T10:21:07.000Z 2241.607429 2023-06-18T10:21:09.000Z 2240.105757 2023-06-18T10:21:14.000Z 2239.502694 2023-06-18T10:21:16.000Z 2238.703389 2023-06-18T10:21:19.000Z 2238.319265 2023-06-18T10:21:21.000Z 2238.081865 2023-06-18T10:21:22.000Z 2237.325671 2023-06-18T10:21:26.000Z 2236.984876 2023-06-18T10:21:28.000Z 2236.796496 2023-06-18T10:21:29.000Z 2236.361810 2023-06-18T10:21:31.000Z 2235.914898 2023-06-18T10:21:33.000Z 2235.690880 2023-06-18T10:21:34.000Z 2234.942207 2023-06-18T10:21:37.000Z 2233.992104 2023-06-18T10:21:41.000Z 2233.765837 2023-06-18T10:21:42.000Z 2233.341416 2023-06-18T10:21:44.000Z 2232.824268 2023-06-18T10:21:47.000Z 2231.927660 2023-06-18T10:21:51.000Z 2231.025386 2023-06-18T10:21:54.000Z 2230.755323 2023-06-18T10:21:55.000Z 2230.016704 2023-06-18T10:21:58.000Z 2229.560090 2023-06-18T10:22:00.000Z 2228.720645 2023-06-18T10:22:04.000Z 2228.318986 2023-06-18T10:22:06.000Z 2228.097092 2023-06-18T10:22:07.000Z 2227.375456 2023-06-18T10:22:10.000Z 2226.824181 2023-06-18T10:22:14.000Z 2225.944241 2023-06-18T10:22:18.000Z 2225.013741 2023-06-18T10:22:22.000Z 2224.196443 2023-06-18T10:22:27.000Z 2223.797078 2023-06-18T10:22:29.000Z 2222.944265 2023-06-18T10:22:33.000Z 2222.050440 2023-06-18T10:22:37.000Z 2220.972007 2023-06-18T10:22:43.000Z 2220.794031 2023-06-18T10:22:44.000Z 2220.557444 2023-06-18T10:22:45.000Z 2219.884753 2023-06-18T10:22:48.000Z 2219.496663 2023-06-18T10:22:50.000Z 2218.899517 2023-06-18T10:22:53.000Z 2218.711138 2023-06-18T10:22:54.000Z 2217.277824 2023-06-18T10:23:00.000Z 2216.752957 2023-06-18T10:23:02.000Z 2216.308692 2023-06-18T10:23:04.000Z 2215.930711 2023-06-18T10:23:06.000Z 2215.617093 2023-06-18T10:23:08.000Z 2215.439117 2023-06-18T10:23:10.000Z 2215.312385 2023-06-18T10:23:11.000Z 2214.883838 2023-06-18T10:23:15.000Z 2214.804704 2023-06-18T10:23:18.000Z 2214.696222 2023-06-18T10:23:20.000Z 2214.600297 2023-06-18T10:23:21.000Z 2214.119727 2023-06-18T10:23:26.000Z 2213.947473 2023-06-18T10:23:28.000Z 2213.418031 2023-06-18T10:23:32.000Z 2213.087468 2023-06-18T10:23:33.000Z 2212.904834 2023-06-18T10:23:35.000Z 2212.083450 2023-06-18T10:23:41.000Z 2211.252114 2023-06-18T10:23:47.000Z 2210.009038 2023-06-18T10:23:54.000Z 2209.623895 2023-06-18T10:23:55.000Z 2208.963642 2023-06-18T10:24:00.000Z 2208.800858 2023-06-18T10:24:01.000Z 2208.673695 2023-06-18T10:24:03.000Z 2207.977752 2023-06-18T10:24:07.000Z 2207.651804 2023-06-18T10:24:09.000Z 2207.201654 2023-06-18T10:24:12.000Z 2206.779849 2023-06-18T10:24:15.000Z 2206.598276 2023-06-18T10:24:16.000Z 2206.050718 2023-06-18T10:24:20.000Z 2205.707196 2023-06-18T10:24:24.000Z 2205.422417 2023-06-18T10:24:26.000Z 2204.257441 2023-06-18T10:24:33.000Z 2204.106070 2023-06-18T10:24:34.000Z 2203.128225 2023-06-18T10:24:40.000Z 2202.637205 2023-06-18T10:24:43.000Z 2201.344306 2023-06-18T10:24:50.000Z 2200.440521 2023-06-18T10:24:56.000Z 2200.064468 2023-06-18T10:24:58.000Z 2199.692346 2023-06-18T10:25:00.000Z 2199.533392 2023-06-18T10:25:01.000Z 2199.168107 2023-06-18T10:25:03.000Z 2199.021312 2023-06-18T10:25:05.000Z 2198.931481 2023-06-18T10:25:06.000Z 2198.407447 2023-06-18T10:25:10.000Z 2198.083753 2023-06-18T10:25:13.000Z 2197.536320 2023-06-18T10:25:17.000Z 2197.436921 2023-06-18T10:25:18.000Z 2197.300374 2023-06-18T10:25:22.000Z 2197.213035 2023-06-18T10:25:23.000Z 2196.620776 2023-06-18T10:25:27.000Z 2196.304422 2023-06-18T10:25:29.000Z 2196.121780 2023-06-18T10:25:31.000Z 2195.846155 2023-06-18T10:25:35.000Z 2195.312213 2023-06-18T10:25:39.000Z 2195.293863 2023-06-18T10:25:40.000Z 2195.045782 2023-06-18T10:25:45.000Z 2194.892571 2023-06-18T10:25:47.000Z 2194.800824 2023-06-18T10:25:48.000Z 2194.578533 2023-06-18T10:25:55.000Z 2194.534864 2023-06-18T10:25:56.000Z 2194.163168 2023-06-18T10:26:01.000Z 2194.009958 2023-06-18T10:26:02.000Z 2193.820160 2023-06-18T10:26:04.000Z 2193.212352 2023-06-18T10:26:09.000Z 2192.749597 2023-06-18T10:26:12.000Z 2192.106213 2023-06-18T10:26:16.000Z 2191.993073 2023-06-18T10:26:17.000Z 2191.257423 2023-06-18T10:26:23.000Z 2191.023798 2023-06-18T10:26:24.000Z 2190.717377 2023-06-18T10:26:26.000Z 2190.312552 2023-06-18T10:26:30.000Z 2190.267636 2023-06-18T10:26:31.000Z 2189.981693 2023-06-18T10:26:35.000Z 2189.770791 2023-06-18T10:26:39.000Z 2189.390677 2023-06-18T10:26:44.000Z 2189.245907 2023-06-18T10:26:45.000Z 2188.839222 2023-06-18T10:26:48.000Z 2188.442542 2023-06-18T10:26:51.000Z 2187.481280 2023-06-18T10:26:57.000Z 2187.321334 2023-06-18T10:26:58.000Z 2186.941793 2023-06-18T10:27:00.000Z 2186.412236 2023-06-18T10:27:03.000Z 2186.297228 2023-06-18T10:27:04.000Z 2185.836921 2023-06-18T10:27:10.000Z 2185.660238 2023-06-18T10:27:12.000Z 2184.904083 2023-06-18T10:27:16.000Z 2184.693181 2023-06-18T10:27:18.000Z 2184.601434 2023-06-18T10:27:19.000Z 2184.349197 2023-06-18T10:27:21.000Z 2184.215326 2023-06-18T10:27:22.000Z 2183.888072 2023-06-18T10:27:25.000Z 2183.530969 2023-06-18T10:27:29.000Z 2182.940003 2023-06-18T10:27:35.000Z 2182.855831 2023-06-18T10:27:36.000Z 2182.250118 2023-06-18T10:27:41.000Z 2181.616589 2023-06-18T10:27:44.000Z 2181.060376 2023-06-18T10:27:47.000Z 2180.090047 2023-06-18T10:27:54.000Z 2179.823085 2023-06-18T10:27:56.000Z 2179.370375 2023-06-18T10:28:00.000Z 2178.910566 2023-06-18T10:28:03.000Z 2178.563649 2023-06-18T10:28:06.000Z 2177.871298 2023-06-18T10:28:11.000Z 2177.700135 2023-06-18T10:28:13.000Z 2177.324273 2023-06-18T10:28:16.000Z 2177.073962 2023-06-18T10:28:18.000Z 2176.971928 2023-06-18T10:28:19.000Z 2176.754031 2023-06-18T10:28:21.000Z 2176.637982 2023-06-18T10:28:22.000Z 2175.977856 2023-06-18T10:28:27.000Z 2175.509792 2023-06-18T10:28:30.000Z 2175.089301 2023-06-18T10:28:33.000Z 2174.783197 2023-06-18T10:28:35.000Z 2174.409740 2023-06-18T10:28:38.000Z 2174.280150 2023-06-18T10:28:39.000Z 2173.414475 2023-06-18T10:28:44.000Z 2173.019835 2023-06-18T10:28:46.000Z 2172.270093 2023-06-18T10:28:50.000Z 2171.044842 2023-06-18T10:28:56.000Z 2170.561886 2023-06-18T10:29:00.000Z 2170.384754 2023-06-18T10:29:01.000Z 2169.226327 2023-06-18T10:29:08.000Z 2169.084078 2023-06-18T10:29:09.000Z 2168.946701 2023-06-18T10:29:10.000Z 2168.301829 2023-06-18T10:29:14.000Z 2168.117140 2023-06-18T10:29:15.000Z 2167.700124 2023-06-18T10:29:18.000Z 2167.297307 2023-06-18T10:29:20.000Z 2166.299218 2023-06-18T10:29:27.000Z 2166.108521 2023-06-18T10:29:29.000Z 2165.962756 2023-06-18T10:29:30.000Z 2165.540089 2023-06-18T10:29:33.000Z 2165.389186 2023-06-18T10:29:34.000Z 2164.746262 2023-06-18T10:29:38.000Z 2163.986359 2023-06-18T10:29:41.000Z 2163.229124 2023-06-18T10:29:46.000Z 2163.012428 2023-06-18T10:29:47.000Z 2162.700869 2023-06-18T10:29:50.000Z 2162.519831 2023-06-18T10:29:51.000Z 2162.384417 2023-06-18T10:29:52.000Z 2161.445220 2023-06-18T10:29:58.000Z 2161.242099 2023-06-18T10:29:59.000Z 2160.910464 2023-06-18T10:30:01.000Z 2160.555502 2023-06-18T10:30:04.000Z 2159.911235 2023-06-18T10:30:08.000Z 2159.440808 2023-06-18T10:30:11.000Z 2159.074091 2023-06-18T10:30:13.000Z 2158.331627 2023-06-18T10:30:17.000Z 2157.742691 2023-06-18T10:30:20.000Z 2157.144019 2023-06-18T10:30:24.000Z 2156.998254 2023-06-18T10:30:25.000Z 2156.808945 2023-06-18T10:30:26.000Z 2156.285066 2023-06-18T10:30:30.000Z 2156.130593 2023-06-18T10:30:31.000Z 2155.164949 2023-06-18T10:30:38.000Z 2154.756808 2023-06-18T10:30:41.000Z 2154.561923 2023-06-18T10:30:42.000Z 2154.405697 2023-06-18T10:30:43.000Z 2154.247876 2023-06-18T10:30:44.000Z 2154.049291 2023-06-18T10:30:45.000Z 2153.159699 2023-06-18T10:30:50.000Z 2152.572745 2023-06-18T10:30:54.000Z 2152.352111 2023-06-18T10:30:55.000Z 2151.666915 2023-06-18T10:30:58.000Z 2150.887892 2023-06-18T10:31:02.000Z 2150.290490 2023-06-18T10:31:06.000Z 2149.699541 2023-06-18T10:31:10.000Z 2148.866389 2023-06-18T10:31:16.000Z 2148.652250 2023-06-18T10:31:17.000Z 2147.961177 2023-06-18T10:31:20.000Z 2147.747038 2023-06-18T10:31:22.000Z 2146.628492 2023-06-18T10:31:27.000Z 2145.948951 2023-06-18T10:31:31.000Z 2145.468619 2023-06-18T10:31:33.000Z 2144.758595 2023-06-18T10:31:38.000Z 2144.175134 2023-06-18T10:31:41.000Z 2143.703861 2023-06-18T10:31:44.000Z 2143.258602 2023-06-18T10:31:47.000Z 2142.607322 2023-06-18T10:31:51.000Z 2142.405447 2023-06-18T10:31:52.000Z 2141.741370 2023-06-18T10:31:56.000Z 2141.606117 2023-06-18T10:31:57.000Z 2141.294979 2023-06-18T10:31:59.000Z 2141.158377 2023-06-18T10:32:00.000Z 2140.786973 2023-06-18T10:32:02.000Z 2140.590772 2023-06-18T10:32:03.000Z 2140.196980 2023-06-18T10:32:06.000Z 2139.509091 2023-06-18T10:32:10.000Z 2138.608725 2023-06-18T10:32:14.000Z 2137.640465 2023-06-18T10:32:17.000Z 2137.084102 2023-06-18T10:32:19.000Z 2136.025256 2023-06-18T10:32:23.000Z 2134.861861 2023-06-18T10:32:27.000Z 2133.561577 2023-06-18T10:32:32.000Z 2133.010825 2023-06-18T10:32:34.000Z 2132.063090 2023-06-18T10:32:38.000Z 2130.835779 2023-06-18T10:32:43.000Z 2130.127172 2023-06-18T10:32:46.000Z 2129.595907 2023-06-18T10:32:48.000Z 2128.874141 2023-06-18T10:32:51.000Z 2128.089110 2023-06-18T10:32:54.000Z 2127.620847 2023-06-18T10:32:56.000Z 2127.107512 2023-06-18T10:32:59.000Z 2126.931637 2023-06-18T10:33:00.000Z 2126.079842 2023-06-18T10:33:04.000Z 2125.481526 2023-06-18T10:33:07.000Z 2124.964127 2023-06-18T10:33:09.000Z 2124.530692 2023-06-18T10:33:11.000Z 2123.943853 2023-06-18T10:33:14.000Z 2123.703611 2023-06-18T10:33:15.000Z 2122.836374 2023-06-18T10:33:19.000Z 2122.693670 2023-06-18T10:33:20.000Z 2121.706569 2023-06-18T10:33:25.000Z 2121.504834 2023-06-18T10:33:26.000Z 2120.189669 2023-06-18T10:33:33.000Z 2119.589080 2023-06-18T10:33:38.000Z 2119.480139 2023-06-18T10:33:39.000Z 2119.250910 2023-06-18T10:33:41.000Z 2119.026806 2023-06-18T10:33:43.000Z 2118.867858 2023-06-18T10:33:45.000Z 2118.285674 2023-06-18T10:33:50.000Z 2118.171571 2023-06-18T10:33:51.000Z 2117.791324 2023-06-18T10:33:55.000Z 2117.648333 2023-06-18T10:33:56.000Z 2117.437279 2023-06-18T10:33:58.000Z 2116.865974 2023-06-18T10:34:02.000Z 2116.744101 2023-06-18T10:34:03.000Z 2116.358440 2023-06-18T10:34:07.000Z 2116.165225 2023-06-18T10:34:09.000Z 2115.464844 2023-06-18T10:34:15.000Z 2115.331011 2023-06-18T10:34:16.000Z 2114.792313 2023-06-18T10:34:21.000Z 2114.576131 2023-06-18T10:34:23.000Z 2113.759103 2023-06-18T10:34:30.000Z 2113.613294 2023-06-18T10:34:32.000Z 2113.035555 2023-06-18T10:34:37.000Z 2112.902591 2023-06-18T10:34:39.000Z 2112.009084 2023-06-18T10:34:44.000Z 2111.967314 2023-06-18T10:34:45.000Z 2111.937766 2023-06-18T10:34:48.000Z 2111.828518 2023-06-18T10:34:55.000Z 2111.743617 2023-06-18T10:34:59.000Z 2111.707452 2023-06-18T10:35:07.000Z 2111.683317 2023-06-18T10:35:09.000Z 2109.132163 2023-06-18T10:38:51.000Z 2109.018059 2023-06-18T10:38:52.000Z 2108.680919 2023-06-18T10:38:54.000Z 2108.539826 2023-06-18T10:38:55.000Z 2107.863691 2023-06-18T10:39:00.000Z 2106.842438 2023-06-18T10:39:09.000Z 2106.477941 2023-06-18T10:39:12.000Z 2106.094737 2023-06-18T10:39:15.000Z 2105.863167 2023-06-18T10:39:18.000Z 2105.247445 2023-06-18T10:39:23.000Z 2104.986084 2023-06-18T10:39:25.000Z 2104.275662 2023-06-18T10:39:31.000Z 2103.778218 2023-06-18T10:39:35.000Z 2102.601800 2023-06-18T10:39:44.000Z 2102.204774 2023-06-18T10:39:47.000Z 2102.066168 2023-06-18T10:39:48.000Z 2101.509235 2023-06-18T10:39:52.000Z 2100.893714 2023-06-18T10:39:56.000Z 2100.573324 2023-06-18T10:39:58.000Z 2100.311962 2023-06-18T10:40:00.000Z 2098.983465 2023-06-18T10:40:11.000Z 2098.661514 2023-06-18T10:40:13.000Z 2098.538209 2023-06-18T10:40:14.000Z 2098.041418 2023-06-18T10:40:18.000Z 2097.273658 2023-06-18T10:40:24.000Z 2096.953179 2023-06-18T10:40:26.000Z 2096.506956 2023-06-18T10:40:30.000Z 2096.283444 2023-06-18T10:40:32.000Z 2095.926232 2023-06-18T10:40:35.000Z 2095.803330 2023-06-18T10:40:36.000Z 2095.671810 2023-06-18T10:40:37.000Z 2095.045806 2023-06-18T10:40:43.000Z 2094.794105 2023-06-18T10:40:45.000Z 2094.713422 2023-06-18T10:40:46.000Z 2094.203383 2023-06-18T10:40:51.000Z 2094.088740 2023-06-18T10:40:52.000Z 2093.768143 2023-06-18T10:40:56.000Z 2093.307153 2023-06-18T10:41:00.000Z 2092.856264 2023-06-18T10:41:04.000Z 2092.709377 2023-06-18T10:41:05.000Z 2092.100532 2023-06-18T10:41:10.000Z 2091.407200 2023-06-18T10:41:15.000Z 2090.751604 2023-06-18T10:41:20.000Z 2090.293032 2023-06-18T10:41:24.000Z 2089.764988 2023-06-18T10:41:29.000Z 2089.126784 2023-06-18T10:41:34.000Z 2088.618336 2023-06-18T10:41:38.000Z 2088.081247 2023-06-18T10:41:42.000Z 2087.475987 2023-06-18T10:41:47.000Z 2087.094145 2023-06-18T10:41:52.000Z 2086.258945 2023-06-18T10:41:59.000Z 2085.230108 2023-06-18T10:42:07.000Z 2085.104903 2023-06-18T10:42:08.000Z 2084.574279 2023-06-18T10:42:13.000Z 2084.052420 2023-06-18T10:42:17.000Z 2083.649118 2023-06-18T10:42:20.000Z 2083.121683 2023-06-18T10:42:25.000Z 2082.794332 2023-06-18T10:42:28.000Z 2082.573707 2023-06-18T10:42:30.000Z 2082.309989 2023-06-18T10:42:32.000Z 2081.954377 2023-06-18T10:42:35.000Z 2081.695639 2023-06-18T10:42:37.000Z 2081.145875 2023-06-18T10:42:41.000Z 2080.619430 2023-06-18T10:42:46.000Z 2080.316253 2023-06-18T10:42:49.000Z 2079.912951 2023-06-18T10:42:52.000Z 2079.374396 2023-06-18T10:42:56.000Z 2078.915550 2023-06-18T10:42:59.000Z 2078.229201 2023-06-18T10:43:05.000Z 2077.965313 2023-06-18T10:43:07.000Z 2077.362163 2023-06-18T10:43:12.000Z 2077.258479 2023-06-18T10:43:13.000Z 2076.854855 2023-06-18T10:43:16.000Z 2076.415498 2023-06-18T10:43:20.000Z 2076.306435 2023-06-18T10:43:21.000Z 2075.620171 2023-06-18T10:43:28.000Z 2075.229297 2023-06-18T10:43:31.000Z 2074.975707 2023-06-18T10:43:33.000Z 2074.539595 2023-06-18T10:43:37.000Z 2074.175846 2023-06-18T10:43:40.000Z 2074.046052 2023-06-18T10:43:41.000Z 2073.251600 2023-06-18T10:43:47.000Z 2072.899588 2023-06-18T10:43:50.000Z 2072.251066 2023-06-18T10:43:55.000Z 2072.165571 2023-06-18T10:43:56.000Z 2071.971057 2023-06-18T10:43:58.000Z 2071.755902 2023-06-18T10:44:00.000Z 2071.503958 2023-06-18T10:44:02.000Z 2071.308120 2023-06-18T10:44:04.000Z 2071.222625 2023-06-18T10:44:05.000Z 2069.949813 2023-06-18T10:44:16.000Z 2069.801747 2023-06-18T10:44:17.000Z 2068.643868 2023-06-18T10:44:27.000Z 2068.543475 2023-06-18T10:44:28.000Z 2068.443082 2023-06-18T10:44:29.000Z 2067.670082 2023-06-18T10:44:36.000Z 2067.316044 2023-06-18T10:44:39.000Z 2066.665593 2023-06-18T10:44:44.000Z 2066.573648 2023-06-18T10:44:45.000Z 2066.255192 2023-06-18T10:44:48.000Z 2066.131385 2023-06-18T10:44:49.000Z 2064.825669 2023-06-18T10:45:00.000Z 2064.717944 2023-06-18T10:45:01.000Z 2063.751223 2023-06-18T10:45:09.000Z 2063.358881 2023-06-18T10:45:12.000Z 2062.814861 2023-06-18T10:45:17.000Z 2062.449866 2023-06-18T10:45:20.000Z 2061.930597 2023-06-18T10:45:24.000Z 2061.822171 2023-06-18T10:45:25.000Z 2061.031523 2023-06-18T10:45:31.000Z 2060.782796 2023-06-18T10:45:34.000Z 2060.225358 2023-06-18T10:45:41.000Z 2060.143635 2023-06-18T10:45:42.000Z 2059.606286 2023-06-18T10:45:49.000Z 2059.314193 2023-06-18T10:45:53.000Z 2058.939411 2023-06-18T10:45:58.000Z 2058.538970 2023-06-18T10:46:03.000Z 2058.280149 2023-06-18T10:46:06.000Z 2057.760580 2023-06-18T10:46:12.000Z 2057.413762 2023-06-18T10:46:16.000Z 2056.906568 2023-06-18T10:46:22.000Z 2056.755404 2023-06-18T10:46:24.000Z 2056.611395 2023-06-18T10:46:26.000Z 2056.296648 2023-06-18T10:46:30.000Z 2056.012908 2023-06-18T10:46:33.000Z 2055.763376 2023-06-18T10:46:36.000Z 2055.401177 2023-06-18T10:46:40.000Z 2055.308482 2023-06-18T10:46:41.000Z 2054.869881 2023-06-18T10:46:46.000Z 2054.283553 2023-06-18T10:46:53.000Z 2053.699858 2023-06-18T10:47:00.000Z 2053.619204 2023-06-18T10:47:01.000Z 2053.147089 2023-06-18T10:47:07.000Z 2052.965879 2023-06-18T10:47:09.000Z 2052.273405 2023-06-18T10:47:17.000Z 2051.731246 2023-06-18T10:47:23.000Z 2051.641350 2023-06-18T10:47:24.000Z 2051.559627 2023-06-18T10:47:25.000Z 2050.717900 2023-06-18T10:47:35.000Z 2050.178353 2023-06-18T10:47:41.000Z 2049.625168 2023-06-18T10:47:48.000Z 2048.881918 2023-06-18T10:47:57.000Z 2048.818527 2023-06-18T10:47:58.000Z 2048.659548 2023-06-18T10:48:01.000Z 2048.487868 2023-06-18T10:48:04.000Z 2048.272903 2023-06-18T10:48:08.000Z 2047.962368 2023-06-18T10:48:13.000Z 2047.762530 2023-06-18T10:48:16.000Z 2047.489111 2023-06-18T10:48:21.000Z 2046.988295 2023-06-18T10:48:30.000Z 2046.868772 2023-06-18T10:48:32.000Z 2046.609142 2023-06-18T10:48:37.000Z 2046.243926 2023-06-18T10:48:44.000Z 2045.754379 2023-06-18T10:48:52.000Z 2045.289341 2023-06-18T10:49:00.000Z 2045.196776 2023-06-18T10:49:02.000Z 2044.877746 2023-06-18T10:49:07.000Z 2044.420063 2023-06-18T10:49:15.000Z 2044.367919 2023-06-18T10:49:16.000Z 2044.122525 2023-06-18T10:49:21.000Z 2044.067796 2023-06-18T10:49:22.000Z 2043.944789 2023-06-18T10:49:25.000Z 2043.901692 2023-06-18T10:49:26.000Z 2043.536381 2023-06-18T10:49:33.000Z 2043.089654 2023-06-18T10:49:41.000Z 2042.680381 2023-06-18T10:49:49.000Z 2042.254318 2023-06-18T10:49:56.000Z 2042.170094 2023-06-18T10:49:57.000Z 2041.917601 2023-06-18T10:50:01.000Z 2041.730748 2023-06-18T10:50:04.000Z 2041.402532 2023-06-18T10:50:10.000Z 2041.275382 2023-06-18T10:50:12.000Z 2040.780203 2023-06-18T10:50:21.000Z 2040.780203 2023-06-18T10:50:26.000Z 2040.780203 2023-06-18T10:50:29.000Z 2040.780203 2023-06-18T10:50:37.000Z 2040.780203 2023-06-18T10:50:42.000Z 2040.780203 2023-06-18T10:50:44.000Z 2040.780203 2023-06-18T10:50:45.000Z 2040.780203 2023-06-18T10:50:51.000Z 2040.780203 2023-06-18T10:50:57.000Z 2040.780203 2023-06-18T10:50:59.000Z 2040.780203 2023-06-18T10:51:07.000Z 2040.780203 2023-06-18T10:51:09.000Z 2040.780203 2023-06-18T10:51:15.000Z 2040.780203 2023-06-18T10:51:24.000Z 2040.780203 2023-06-18T10:51:34.000Z 2040.780203 2023-06-18T10:51:39.000Z 2040.780203 2023-06-18T10:51:40.000Z 2040.780203 2023-06-18T10:51:42.000Z 2040.780203 2023-06-18T10:51:44.000Z 2040.780203 2023-06-18T10:51:47.000Z 2040.780203 2023-06-18T10:51:56.000Z 2040.780203 2023-06-18T10:52:03.000Z 2040.780203 2023-06-18T10:52:10.000Z 2040.780203 2023-06-18T10:52:27.000Z 2040.780203 2023-06-18T10:52:28.000Z 2040.780203 2023-06-18T10:52:29.000Z 2040.780203 2023-06-18T10:52:53.000Z 2040.780203 2023-06-18T10:53:19.000Z 2040.780203 2023-06-18T10:53:27.000Z